Kryptovalutakurser i dag – oktober 2026
Kryptovalutakurser
Sammenlign referansekurser, markedsverdi, sirkulerende mengde og den siste utviklingen for kryptovalutaer.
Klar til å investere?Sammenlign kryptoplattformer
| Sirkulerende tilbud | Maksimalt tilbud | 52U INTERVALL | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BitcoinBTC | 81 533,52 USDUSD | −1,58%−1 305,72 USD | 30,7B USD | 1,6T USD | −0,66% | −6,0% | −6,9% | −24,85% | 20,1M | 21M | 58,6K USD114,4K USD |
| EthereumETH | 2 392,66 USDUSD | −2,13%−52,18 USD | 12,3B USD | 292,2B USD | −1,89% | −13,79% | −19,44% | −37,54% | 122,2M | — | 1,6K USD4,2K USD |
| TetherUSDT | 1,00 USDUSD | −0,05%−0,00 USD | 51,5B USD | 182,5B USD | −0,02% | −0,1% | −0,01% | −0,16% | 182,7B | — | 1,00 USD1,00 USD |
| BNBBNB | 738,59 USDUSD | −0,19%−1,41 USD | 665,8M USD | 97,1B USD | +1,37% | −7,29% | −14,39% | −32,11% | 131,5M | 200M | 545,86 USD1,1K USD |
| XRPXRP | 1,32 USDUSD | −2,29%−0,03 USD | 1,5B USD | 83,2B USD | −1,13% | −18,6% | — | −44,65% | 63,1B | 100B | 0,99 USD1,64 USD |
| USDCUSDC | 1,00 USDUSD | −0,03%−0,00 USD | 12,5B USD | 72,1B USD | −0,02% | −0,04% | +0,01% | −0,04% | 72,1B | — | 1,00 USD1,00 USD |
| SolanaSOL | 103,91 USDUSD | −1,52%−1,60 USD | 2,3B USD | 61,3B USD | −1,25% | −12,78% | −16,56% | −43,21% | 589,7M | — | 62,18 USD200,02 USD |
| TRONTRX | 0,33 USDUSD | −0,3%−0,00 USD | 341,8M USD | 31,3B USD | −1,74% | −4,38% | +15,78% | +2,19% | 95B | — | 0,27 USD0,38 USD |
| Figure HelocFIGR_HELOC | 1,03 USDUSD | −0,14%−0,00 USD | 142,9M USD | 26,2B USD | −0,32% | −0,31% | −0,16% | +2,73% | 25,5B | — | 0,00 USD1,08 USD |
| ZcashZEC | 1 217,81 USDUSD | −5,66%−73,02 USD | 1,1B USD | 20,7B USD | +0,56% | −24,19% | +138,26% | +404,5% | 17M | 21M | 197,12 USD1,7K USD |
| HyperliquidHYPE | 77,82 USDUSD | −1,37%−1,08 USD | 760,3M USD | 17,3B USD | −3,84% | −19,76% | +205,88% | +106,03% | 222,4M | 1B | 21,09 USD97,76 USD |
| DogecoinDOGE | 0,08 USDUSD | −0,98%−0,00 USD | 545,4M USD | 12,4B USD | −2,67% | −23,55% | −32,4% | −58,43% | 156,4B | — | 0,07 USD0,21 USD |
| MoneroXMR | 613,99 USDUSD | −0,06%−0,34 USD | 202,2M USD | 11,6B USD | +8,7% | +7,56% | +41,67% | +93,46% | 18,8M | — | 292,32 USD705,59 USD |
| USDSUSDS | 1,00 USDUSD | −0,03%−0,00 USD | 153,6M USD | 10,1B USD | +0,01% | +0,02% | 0,0% | +0,01% | 10,1B | — | 1,00 USD1,00 USD |
| WhiteBIT CoinWBT | 79,11 USDUSD | −1,64%−1,32 USD | 92,1M USD | 9,4B USD | −1,77% | −9,28% | +40,86% | +90,71% | 118,8M | 400M | 41,88 USD87,91 USD |
| ChainlinkLINK | 12,14 USDUSD | −0,97%−0,12 USD | 246,6M USD | 9,3B USD | −2,32% | −7,76% | −0,48% | −29,76% | 766,8M | 1B | 7,19 USD18,54 USD |
| LEO TokenLEO | 9,04 USDUSD | −0,02%−0,00 USD | 126,8K USD | 8,3B USD | −0,08% | +0,61% | −5,95% | +0,77% | 919,9M | — | 6,79 USD10,55 USD |
| CardanoADA | 0,22 USDUSD | −2,46%−0,01 USD | 292,9M USD | 8,1B USD | −6,13% | −17,25% | — | −65,76% | 37,6B | 45B | 0,14 USD0,28 USD |
| NEAR ProtocolNEAR | 4,93 USDUSD | −2,78%−0,14 USD | 659,1M USD | 6,5B USD | −5,83% | +12,32% | +226,04% | +128,99% | 1,3B | — | 0,96 USD5,93 USD |
| StellarXLM | 0,18 USDUSD | −1,37%−0,00 USD | 110,2M USD | 6,3B USD | −2,57% | −19,96% | — | −42,5% | 35,2B | — | 0,14 USD0,28 USD |
| RainRAIN | 0,01 USDUSD | −4,06%−0,00 USD | 15,1M USD | 6,1B USD | −11,62% | −34,92% | — | +165,17% | 710,8B | 1,2T | 0,01 USD0,02 USD |
| Bitcoin CashBCH | 286,42 USDUSD | +2,6%7,26 USD | 145,4M USD | 5,8B USD | +3,6% | −15,81% | −52,21% | −40,82% | 20,1M | 21M | 190,35 USD654,84 USD |
| Ethena USDeUSDE | 1,00 USDUSD | −0,06%−0,00 USD | 23,5M USD | 4,6B USD | −0,02% | −0,07% | +0,06% | −0,03% | 4,6B | — | 0,99 USD1,00 USD |
| LitecoinLTC | 59,42 USDUSD | −2,26%−1,37 USD | 235,5M USD | 4,6B USD | −2,62% | −6,51% | −22,53% | −35,84% | 77,7M | 84M | 40,87 USD110,18 USD |
| DaiDAI | 1,00 USDUSD | −0,11%−0,00 USD | 16,9M USD | 4,5B USD | −0,01% | +0,02% | +0,02% | −0,06% | 4,5B | — | 0,99 USD1,00 USD |
| UniswapUNI | 7,15 USDUSD | −1,05%−0,08 USD | 397,1M USD | 4,5B USD | −3,42% | −33,34% | +26,72% | +16,86% | 624,6M | 1B | 2,39 USD10,89 USD |
| CantonCC | 0,10 USDUSD | −2,15%−0,00 USD | 12,5M USD | 4,1B USD | −3,43% | −10,78% | — | — | 39,9B | — | 0,09 USD0,17 USD |
| AvalancheAVAX | 9,25 USDUSD | −1,69%−0,16 USD | 232,2M USD | 4,1B USD | −7,99% | −17,68% | −24,83% | −51,62% | 443,9M | 720M | 5,89 USD20,83 USD |
| SuiSUI | 0,99 USDUSD | −1,59%−0,02 USD | 610,8M USD | 4,1B USD | −3,97% | −3,43% | — | −58,83% | 4,1B | 10B | 0,65 USD1,33 USD |
| USD1USD1 | 1,00 USDUSD | −0,02%−0,00 USD | 870,2M USD | 4B USD | −0,04% | −0,07% | −0,07% | −0,14% | 4B | — | 1,00 USD1,00 USD |
| Gram (prev. Toncoin)GRAM | 1,32 USDUSD | −1,58%−0,02 USD | 34,1M USD | 3,8B USD | −4,71% | −9,6% | −20,11% | −37,42% | 2,8B | — | 1,22 USD2,72 USD |
| HederaHBAR | 0,08 USDUSD | −1,24%−0,00 USD | 91,2M USD | 3,6B USD | −4,11% | −18,99% | −23,5% | −51,14% | 44B | 50B | 0,06 USD0,20 USD |
| Tether GoldXAUT | 4 009,58 USDUSD | −2,03%−83,22 USD | 379,8M USD | 3,2B USD | −3,92% | −7,72% | −7,15% | −1,92% | 809K | — | 3,9K USD5,5K USD |
| Global DollarUSDG | 1,00 USDUSD | −0,02%−0,00 USD | 469,3M USD | 3,1B USD | −0,03% | −0,01% | +0,02% | −0,02% | 3,1B | — | 1,00 USD1,04 USD |
| PayPal USDPYUSD | 1,00 USDUSD | −0,03%−0,00 USD | 46,8M USD | 3B USD | +0,02% | +0,01% | +0,01% | −0,02% | 3B | — | 1,00 USD1,00 USD |
| BittensorTAO | 261,36 USDUSD | −1,7%−4,52 USD | 147,8M USD | 3B USD | −8,61% | −17,02% | +18,94% | −31,59% | 11,3M | 21M | 152,22 USD497,77 USD |
| Shiba InuSHIB | 0,00 USDUSD | −0,85%−0,00 USD | 42,3M USD | 3B USD | −1,94% | −18,98% | −27,34% | −49,11% | 589,2T | — | 0,00 USD0,00 USD |
| CronosCRO | 0,06 USDUSD | −1,37%−0,00 USD | 4,6M USD | 2,9B USD | −2,2% | −17,27% | −37,06% | −59,9% | 50,7B | 100B | 0,05 USD0,15 USD |
| QuantQNT | 189,00 USDUSD | −5,16%−10,29 USD | 62,3M USD | 2,8B USD | −7,95% | +152,05% | — | +134,91% | 14,6M | 14,6M | 55,91 USD358,20 USD |
| EthenaENA | 0,20 USDUSD | −1,64%−0,00 USD | 514,6M USD | 2,7B USD | −1,93% | −8,2% | −0,17% | −55,17% | 13,4B | 15B | 0,07 USD0,51 USD |
| BitwayBTW | 1,74 USDUSD | +2,72%0,05 USD | 27,6M USD | 2,6B USD | −10,02% | +88,86% | — | — | 1,5B | 10B | 0,01 USD2,77 USD |
| Ripple USDRLUSD | 1,00 USDUSD | −0,01%−0,00 USD | 220,5M USD | 2,4B USD | −0,02% | 0,0% | — | +0,02% | 2,4B | — | 1,00 USD1,00 USD |
| Circle USYCUSYC | 1,14 USDUSD | +0,01%0,00 USD | 0,00 USD | 2,4B USD | +0,06% | +0,28% | +2,81% | +3,34% | 2,1B | — | 1,10 USD1,14 USD |
| Ondo US Dollar YieldUSDY | 1,15 USDUSD | −0,03%−0,00 USD | 2,9M USD | 2,4B USD | +0,04% | +0,57% | +3,61% | +4,8% | 2,1B | — | 1,07 USD1,36 USD |
| OKBOKB | 111,70 USDUSD | −2,59%−2,96 USD | 31,2M USD | 2,3B USD | −4,7% | −10,17% | +1,99% | −30,27% | 21M | 21M | 68,20 USD170,13 USD |
| AaveAAVE | 148,48 USDUSD | −1,21%−1,82 USD | 222,5M USD | 2,3B USD | −6,3% | −2,61% | +1,71% | −32,21% | 15,4M | 16M | 60,93 USD240,71 USD |
| BlackRock USD Institutional Digital Liquidity FundBUIDL | 1,00 USDUSD | 0,0%0,00 USD | 0,00 USD | 2,2B USD | 0,0% | 0,0% | 0,0% | 0,0% | 2,2B | — | 1,00 USD1,00 USD |
| Pump.funPUMP | 0,00 USDUSD | −7,21%−0,00 USD | 180M USD | 2,1B USD | +1,96% | +3,96% | +140,09% | +29,7% | 461,5B | 1T | 0,00 USD0,01 USD |
| OndoONDO | 0,44 USDUSD | −2,57%−0,01 USD | 103,3M USD | 2,1B USD | −6,44% | −2,04% | +21,08% | −38,67% | 4,9B | 10B | 0,24 USD0,77 USD |
| WorldcoinWLD | 0,55 USDUSD | −1,91%−0,01 USD | 355,5M USD | 2,1B USD | +9,32% | +16,53% | +13,53% | −35,24% | 3,8B | 10B | 0,23 USD0,95 USD |
| MemeCoreM | 0,88 USDUSD | +13,18%0,10 USD | 3,9M USD | 2B USD | +10,39% | −33,02% | −44,5% | −60,22% | 2,3B | 10B | 0,59 USD4,56 USD |
| PolkadotDOT | 1,17 USDUSD | +3,68%0,04 USD | 159,2M USD | 2B USD | +1,41% | −3,41% | −34,56% | −60,02% | 1,7B | 2,1B | 0,75 USD3,26 USD |
| PepePEPE | 0,00 USDUSD | +0,19%0,00 USD | 287,6M USD | 1,9B USD | +10,3% | −9,12% | +11,84% | −33,27% | 420,7T | 420,7T | 0,00 USD0,00 USD |
| Falcon USDUSDF | 0,99 USDUSD | −0,02%−0,00 USD | 433,3K USD | 1,9B USD | −0,01% | −0,1% | — | −0,38% | 1,9B | — | 0,98 USD1,01 USD |
| PAX GoldPAXG | 4 015,90 USDUSD | −1,98%−80,98 USD | 183,9M USD | 1,8B USD | −3,96% | −7,54% | −7,34% | −2,03% | 442,5K | — | 3,9K USD5,5K USD |
| USDDUSDD | 1,00 USDUSD | −0,09%−0,00 USD | 3,2M USD | 1,8B USD | −0,05% | +0,02% | −0,11% | −0,16% | 1,8B | — | 0,99 USD1,03 USD |
| Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | 1,14 USDUSD | −0,3%−0,00 USD | 0,00 USD | 1,8B USD | −0,16% | −1,7% | — | — | 1,5B | — | 1,13 USD1,18 USD |
| MantleMNT | 0,53 USDUSD | −4,83%−0,03 USD | 21,9M USD | 1,8B USD | −0,12% | −23,21% | −44,89% | −67,82% | 3,3B | 6,2B | 0,39 USD1,77 USD |
| AsterASTER | 0,70 USDUSD | −2,13%−0,02 USD | 84,2M USD | 1,8B USD | −0,5% | −5,31% | +0,99% | −29,22% | 2,5B | 8B | 0,47 USD1,38 USD |
| World Liberty FinancialWLFI | 0,05 USDUSD | −2,1%−0,00 USD | 22,9M USD | 1,7B USD | −5,03% | −6,77% | −62,08% | −56,29% | 31,8B | 100B | 0,05 USD0,18 USD |
| SkySKY | 0,07 USDUSD | −2,71%−0,00 USD | 9,8M USD | 1,7B USD | +2,14% | +1,52% | +26,11% | +25,56% | 23,4B | 23,5B | 0,04 USD0,10 USD |
| United StablesU | 1,00 USDUSD | −0,05%−0,00 USD | 128,6M USD | 1,6B USD | −0,02% | −0,05% | +0,05% | — | 1,6B | — | 1,00 USD1,00 USD |
| MorphoMORPHO | 2,27 USDUSD | −1,34%−0,03 USD | 16,9M USD | 1,6B USD | −5,87% | −15,54% | +108,1% | +22,47% | 702,8M | 1B | 1,07 USD2,97 USD |
| Internet ComputerICP | 2,76 USDUSD | −2,19%−0,06 USD | 50,8M USD | 1,5B USD | −9,18% | −9,77% | −2,85% | −8,02% | 558,1M | — | 2,02 USD8,98 USD |
| HTX DAOHTX | 0,00 USDUSD | −0,96%−0,00 USD | 93M USD | 1,5B USD | −1,13% | −5,96% | −0,23% | −17,76% | 888,8T | 1 000T | 0,00 USD0,00 USD |
| Bitget TokenBGB | 1,90 USDUSD | −0,52%−0,01 USD | 6,9M USD | 1,3B USD | −2,21% | −10,8% | −45,42% | −58,28% | 700M | 2B | 1,59 USD4,81 USD |
| BFUSDBFUSD | 1,00 USDUSD | −0,05%−0,00 USD | 4,2M USD | 1,3B USD | +0,02% | −0,11% | +0,01% | −0,09% | 1,3B | — | 1,00 USD1,00 USD |
| USDGOUSDGO | 1,00 USDUSD | −0,02%−0,00 USD | 41M USD | 1,3B USD | −0,01% | +0,01% | — | — | 1,3B | — | 1,00 USD1,00 USD |
| ArbitrumARB | 0,18 USDUSD | −0,51%−0,00 USD | 164,3M USD | 1,3B USD | −4,89% | −26,59% | −1,84% | −39,49% | 6,9B | 10B | 0,07 USD0,33 USD |
| Venice TokenVVV | 25,69 USDUSD | −6,53%−1,79 USD | 43,2M USD | 1,2B USD | +5,76% | −22,15% | +1 465,1% | +1 741,01% | 48,6M | — | 0,95 USD34,53 USD |
| Ethereum ClassicETC | 7,85 USDUSD | −1,19%−0,09 USD | 42,7M USD | 1,2B USD | −2,41% | −17,27% | −31,49% | −49,29% | 158,8M | 210,7M | 6,08 USD18,02 USD |
| JUSTJST | 0,14 USDUSD | −0,3%−0,00 USD | 23M USD | 1,1B USD | +2,99% | +24,5% | +234,48% | +322,47% | 8B | 9,9B | 0,03 USD0,14 USD |
| JupiterJUP | 0,31 USDUSD | −1,87%−0,01 USD | 63,2M USD | 1B USD | +0,48% | +3,07% | +67,11% | −9,26% | 3,3B | 10B | 0,14 USD0,44 USD |
| GateGT | 9,95 USDUSD | −2,14%−0,22 USD | 2,3M USD | 1B USD | −4,67% | −10,57% | −3,75% | −36,32% | 104,7M | 142,6M | 6,15 USD15,97 USD |
| KaspaKAS | 0,04 USDUSD | −1,33%−0,00 USD | 12,8M USD | 1B USD | +3,66% | −11,66% | −13,11% | −23,61% | 27,8B | 28,7B | 0,03 USD0,06 USD |
| KuCoinKCS | 7,34 USDUSD | −1,22%−0,09 USD | 9,9M USD | 1B USD | −0,96% | −1,52% | −31,43% | −44,26% | 139,7M | — | 6,12 USD13,67 USD |
| AlgorandALGO | 0,11 USDUSD | −1,98%−0,00 USD | 43,4M USD | 984,4M USD | −6,77% | −5,04% | −1,64% | −39,38% | 9,1B | 10B | 0,08 USD0,19 USD |
| POL (ex-MATIC)POL | 0,09 USDUSD | −1,31%−0,00 USD | 51M USD | 975,3M USD | −3,88% | −17,07% | −8,8% | −51,75% | 10,6B | — | 0,07 USD0,20 USD |
| Cosmos HubATOM | 1,79 USDUSD | +3,35%0,06 USD | 62,7M USD | 960,8M USD | +3,17% | −3,54% | −7,23% | −42,86% | 537,6M | — | 1,22 USD3,25 USD |
| RenderRENDER | 1,80 USDUSD | −3,32%−0,06 USD | 52,1M USD | 932,8M USD | −6,7% | −3,76% | — | −24,47% | 518,8M | 644,2M | 1,25 USD2,29 USD |
| Pi NetworkPI | 0,08 USDUSD | −0,47%−0,00 USD | 2,8M USD | 889,9M USD | −1,16% | −13,94% | −61,26% | −60,62% | 11,3B | 100B | 0,07 USD0,27 USD |
| LighterLIT | 3,47 USDUSD | −6,51%−0,24 USD | 116,2M USD | 866,1M USD | +13,12% | −32,37% | +39,6% | — | 250M | 1B | 0,81 USD5,54 USD |
| Open USDOUSD | 1,00 USDUSD | −0,06%−0,00 USD | 171,6K USD | 836,1M USD | −0,05% | — | — | — | 837,2M | — | 0,99 USD1,01 USD |
| FilecoinFIL | 0,99 USDUSD | −3,04%−0,03 USD | 154,2M USD | 830,4M USD | −13,95% | −6,16% | −23,59% | −35,25% | 838,1M | — | 0,63 USD3,44 USD |
| InjectiveINJ | 8,24 USDUSD | +0,02%0,00 USD | 132,1M USD | 822,9M USD | −10,81% | +1,84% | +96,07% | +0,41% | 100M | — | 2,75 USD9,39 USD |
| NEXONEXO | 0,81 USDUSD | −1,15%−0,01 USD | 3,2M USD | 809M USD | −1,82% | −9,25% | −8,16% | −29,19% | 1B | 1B | 0,68 USD1,14 USD |
| Invesco Short Duration US Government Securities FundUSTB | 11,25 USDUSD | +0,01%0,00 USD | 0,00 USD | 781,9M USD | +0,07% | +0,3% | +2,83% | +3,57% | 69,5M | — | 10,87 USD11,25 USD |
| PearlPRL | 2,11 USDUSD | −12,81%−0,31 USD | 10,1M USD | 750,1M USD | +12,62% | +25,06% | — | — | 354,8M | 2,1B | 0,23 USD2,46 USD |
| LayerZeroZRO | 1,77 USDUSD | −7,54%−0,14 USD | 78,7M USD | 707,1M USD | −17,38% | +23,93% | +44,11% | +6,59% | 400M | 1B | 0,72 USD2,48 USD |
| DashDASH | 54,56 USDUSD | +7,61%3,86 USD | 105M USD | 702,8M USD | +10,34% | −13,84% | — | +29,69% | 12,9M | 18,9M | 29,63 USD73,54 USD |
| GHOGHO | 1,00 USDUSD | −0,07%−0,00 USD | 8,6M USD | 697,5M USD | −0,06% | −0,11% | −0,06% | −0,17% | 699M | — | 1,00 USD1,00 USD |
| Aerodrome FinanceAERO | 0,79 USDUSD | −3,58%−0,03 USD | 42,1M USD | 683,1M USD | −14,06% | +8,63% | +96,83% | +1,07% | 862,5M | — | 0,30 USD1,19 USD |
| XDC NetworkXDC | 0,03 USDUSD | −1,26%−0,00 USD | 17,6M USD | 682,7M USD | +0,86% | +9,69% | −32,89% | −45,12% | 19,9B | — | 0,03 USD0,06 USD |
| PancakeSwapCAKE | 2,14 USDUSD | −2,6%−0,06 USD | 54,3M USD | 680M USD | −2,59% | −20,97% | +13,72% | −21,97% | 317,8M | 400M | 1,16 USD2,86 USD |
| AptosAPT | 0,77 USDUSD | −3,32%−0,03 USD | 48M USD | 679,5M USD | −8,93% | −7,79% | −53,66% | −75,92% | 883,4M | 2,1B | 0,52 USD3,58 USD |
| Ether.fiETHFI | 0,65 USDUSD | −6,25%−0,04 USD | 38,7M USD | 650,3M USD | −3,3% | −9,42% | −5,25% | −32,24% | 998,5M | 1B | 0,29 USD1,04 USD |
| MidnightNIGHT | 0,04 USDUSD | −4,51%−0,00 USD | 12,7M USD | 645M USD | −7,18% | +56,13% | −56,33% | — | 16,6B | 24B | 0,02 USD0,11 USD |
| VeChainVET | 0,01 USDUSD | −1,7%−0,00 USD | 6,7M USD | 618,8M USD | +1,38% | −25,36% | — | −57,65% | 86B | 86,7B | 0,00 USD0,01 USD |
| StacksSTX | 0,33 USDUSD | −6,85%−0,02 USD | 42,3M USD | 617,5M USD | −19,24% | −2,43% | +34,39% | −21,96% | 1,9B | — | 0,12 USD0,47 USD |
| BeldexBDX | 0,08 USDUSD | +2,82%0,00 USD | 12,4M USD | 591,8M USD | −0,58% | −0,89% | −21,82% | −4,78% | 7,9B | — | 0,05 USD0,10 USD |
| Janus Henderson Anemoy AAA CLO FundJAAA | 1,05 USDUSD | +0,03%0,00 USD | 0,00 USD | 577,6M USD | +0,09% | +0,26% | +3,23% | — | 548,5M | — | 1,01 USD1,05 USD |
| Pyth NetworkPYTH | 0,07 USDUSD | −4,29%−0,00 USD | 25,5M USD | 575M USD | −23,11% | +8,67% | +30,79% | −32,99% | 7,9B | 10B | 0,03 USD0,12 USD |
| Curve DAOCRV | 0,36 USDUSD | −6,17%−0,02 USD | 64,9M USD | 572,3M USD | +2,88% | −1,85% | +0,76% | −30,26% | 1,6B | 3B | 0,18 USD0,58 USD |
| CelestiaTIA | 0,56 USDUSD | −3,92%−0,02 USD | 75,6M USD | 549,9M USD | −7,34% | +8,46% | +22,26% | −42,66% | 984,6M | — | 0,29 USD1,07 USD |
| FlareFLR | 0,01 USDUSD | −1,95%−0,00 USD | 1,9M USD | 546,7M USD | −5,92% | −16,04% | −38,79% | −63,55% | 87,4B | — | 0,01 USD0,02 USD |
| Usual USDUSD0 | 1,00 USDUSD | −0,04%−0,00 USD | 110,7K USD | 540,9M USD | −0,1% | −0,11% | +0,06% | 0,0% | 542M | — | 0,99 USD1,00 USD |
| Quack AIQ | 0,11 USDUSD | +1,24%0,00 USD | 9,7M USD | 538,9M USD | +119,4% | +339,41% | — | +251,84% | 4,7B | 10B | 0,01 USD0,18 USD |
| Spiko EU T-Bills Money Market FundEUTBL | 1,19 USDUSD | −0,27%−0,00 USD | 0,00 USD | 529,6M USD | −0,18% | −1,74% | — | −1,43% | 445,2M | — | 1,18 USD1,24 USD |
| 币安人生 (BinanceLife)币安人生 | 0,51 USDUSD | +0,35%0,00 USD | 3,4M USD | 507,9M USD | +6,35% | −2,43% | +331,76% | +81,27% | 1B | 1B | 0,04 USD0,82 USD |
| RaydiumRAY | 1,87 USDUSD | −1,99%−0,04 USD | 30,2M USD | 503,5M USD | +2,0% | −0,54% | — | +11,18% | 270M | 555M | 0,56 USD2,55 USD |
| Official TrumpTRUMP | 1,77 USDUSD | −1,09%−0,02 USD | 107,7M USD | 498,1M USD | −5,38% | −21,26% | −63,21% | −69,27% | 281,9M | 1B | 1,40 USD8,85 USD |
| TrueUSDTUSD | 1,00 USDUSD | −0,1%−0,00 USD | 6,2M USD | 493,5M USD | +0,03% | −0,07% | −0,23% | +0,25% | 494,5M | — | 0,99 USD1,21 USD |
| Pudgy PenguinsPENGU | 0,01 USDUSD | −0,6%−0,00 USD | 88,6M USD | 493,2M USD | +3,09% | −24,55% | −9,55% | −60,53% | 62,9B | 88,9B | 0,01 USD0,02 USD |
| YLDSYLDS | 1,00 USDUSD | +0,08%0,00 USD | 4,5M USD | 486M USD | +0,09% | +0,02% | 0,0% | +0,01% | 486M | — | 1,00 USD1,00 USD |
| EURCEURC | 1,12 USDUSD | −0,36%−0,00 USD | 31,6M USD | 485,8M USD | −0,24% | −2,0% | — | −3,39% | 433,7M | — | 1,11 USD1,18 USD |
| A7A5A7A5 | 0,01 USDUSD | −3,27%−0,00 USD | 2,8K USD | 470,3M USD | +2,35% | +1,24% | −4,18% | −0,38% | 39,2B | — | 0,00 USD0,01 USD |
| StableSTABLE | 0,03 USDUSD | −1,25%−0,00 USD | 9,4M USD | 462,9M USD | −5,09% | +4,16% | — | — | 18B | 100B | 0,02 USD0,04 USD |
| GrassGRASS | 0,64 USDUSD | −4,03%−0,03 USD | 26,4M USD | 447,7M USD | −3,57% | +41,75% | — | +60,57% | 699,5M | 1B | 0,29 USD0,89 USD |
| Virtuals ProtocolVIRTUAL | 0,66 USDUSD | −1,98%−0,01 USD | 32,6M USD | 434,2M USD | −3,33% | −14,08% | +1,95% | −11,81% | 658,4M | 1B | 0,52 USD1,84 USD |
| Artificial Superintelligence AllianceFET | 0,19 USDUSD | −1,29%−0,00 USD | 84,6M USD | 433,3M USD | −7,77% | −11,11% | — | −19,91% | 2,3B | 2,7B | 0,12 USD0,28 USD |
| Provenance BlockchainHASH | 0,01 USDUSD | +6,78%0,00 USD | 3,7K USD | 412,4M USD | +3,2% | −1,76% | −76,91% | −80,57% | 59,3B | 100B | 0,00 USD0,03 USD |
| StarknetSTRK | 0,05 USDUSD | −4,67%−0,00 USD | 73,7M USD | 402,7M USD | −37,48% | +24,17% | — | −54,42% | 7,6B | 10B | 0,02 USD0,12 USD |
| SeiSEI | 0,06 USDUSD | −2,52%−0,00 USD | 39,3M USD | 392,9M USD | −6,06% | −6,06% | — | −68,56% | 6,7B | — | 0,04 USD0,09 USD |
| BitTorrentBTT | 0,00 USDUSD | −0,01%−0,00 USD | 11,1M USD | 362M USD | +6,75% | −4,14% | −3,17% | −24,02% | 965,4T | 990T | 0,00 USD0,00 USD |
| PendlePENDLE | 2,07 USDUSD | −3,24%−0,07 USD | 49,4M USD | 360,5M USD | +0,48% | −17,71% | +10,22% | −32,58% | 173,9M | — | 1,02 USD3,45 USD |
| Bitcoin SVBSV | 17,80 USDUSD | −1,91%−0,35 USD | 5,4M USD | 357,9M USD | −4,91% | −23,57% | +2,93% | −15,2% | 20,1M | 21M | 10,85 USD25,62 USD |
| Kinesis GoldKAU | 129,53 USDUSD | −1,83%−2,42 USD | 97,4K USD | 354,7M USD | −3,79% | −7,53% | −11,91% | −1,69% | 2,7M | — | 63,82 USD182,63 USD |
| PlasmaXPL | 0,08 USDUSD | −2,58%−0,00 USD | 24,9M USD | 352,4M USD | −7,84% | −21,09% | −52,05% | −77,62% | 4,5B | — | 0,06 USD0,39 USD |
| Re Protocol reUSDREUSD | 1,11 USDUSD | 0,0%0,00 USD | 5,7M USD | 351,2M USD | +0,08% | +0,56% | — | +6,96% | 316,8M | — | 0,96 USD1,11 USD |
| SoFiUSDSOFID | 1,00 USDUSD | −0,03%−0,00 USD | 6,8M USD | 349,1M USD | 0,0% | −0,03% | — | — | 349,4M | — | 0,83 USD1,00 USD |
| Falcon FinanceFF | 0,10 USDUSD | −2,25%−0,00 USD | 4,8M USD | 341,3M USD | −7,02% | −19,59% | — | −24,6% | 3,3B | 10B | 0,06 USD0,18 USD |
| SPX6900SPX | 0,36 USDUSD | −3,16%−0,01 USD | 4,8M USD | 337,8M USD | +4,65% | −30,66% | −23,82% | −60,1% | 931M | 1B | 0,26 USD1,12 USD |
| TezosXTZ | 0,30 USDUSD | −1,54%−0,00 USD | 3,2M USD | 334,8M USD | −3,55% | −11,85% | −38,51% | −47,87% | 1,1B | — | 0,19 USD0,71 USD |
| Janus Henderson Anemoy Treasury FundJTRSY | 1,12 USDUSD | +0,01%0,00 USD | 0,00 USD | 324,2M USD | +0,06% | +0,29% | +2,73% | — | 289,5M | — | 1,08 USD1,12 USD |
| Lido DAOLDO | 0,39 USDUSD | −2,63%−0,01 USD | 45,6M USD | 321,5M USD | −3,19% | −11,78% | −32,69% | −55,49% | 829,6M | 1B | 0,24 USD0,97 USD |
| Ondo Short-Term U.S. Government Bond FundOUSG | 117,00 USDUSD | +0,01%0,01 USD | 0,00 USD | 318,4M USD | +0,07% | +0,3% | +2,8% | +3,52% | 2,7M | — | 113,03 USD117,00 USD |
| UnibaseUB | 0,13 USDUSD | −4,18%−0,01 USD | 9,4M USD | 315,9M USD | +4,71% | −15,74% | +259,41% | +181,83% | 2,5B | 10B | 0,02 USD0,23 USD |
| Sun TokenSUN | 0,02 USDUSD | −0,61%−0,00 USD | 13,5M USD | 314,8M USD | −1,1% | −5,78% | — | −29,4% | 19,2B | 19,9B | 0,02 USD0,02 USD |
| apxUSDAPXUSD | 0,99 USDUSD | −0,2%−0,00 USD | 2,1M USD | 306,1M USD | −0,61% | +0,43% | — | — | 309,8M | — | 0,74 USD1,00 USD |
| Collector CryptCARDS | 0,34 USDUSD | −1,05%−0,00 USD | 9,3M USD | 304,3M USD | +4,0% | +92,31% | +591,79% | +213,33% | 885,9M | 2B | 0,03 USD0,38 USD |
| First Digital USDFDUSD | 1,00 USDUSD | −0,06%−0,00 USD | 74,3M USD | 303,8M USD | −0,12% | −0,24% | −0,09% | −0,05% | 304,6M | — | 0,99 USD1,01 USD |
| GnosisGNO | 112,85 USDUSD | −0,57%−0,65 USD | 743,4K USD | 297,8M USD | −0,93% | −3,77% | — | −8,49% | 2,6M | 3M | 90,43 USD178,89 USD |
| OlympusOHM | 19,51 USDUSD | −1,21%−0,24 USD | 147,4K USD | 294M USD | −1,06% | −3,96% | −9,98% | −13,96% | 15,1M | — | 15,40 USD23,13 USD |
| KiteKITE | 0,12 USDUSD | −0,46%−0,00 USD | 6,7M USD | 284,8M USD | −2,07% | −13,06% | +32,81% | — | 2,4B | 10B | 0,07 USD0,29 USD |
| PieversePIEVERSE | 1,02 USDUSD | −2,47%−0,03 USD | 2,5M USD | 280,3M USD | −11,6% | −42,13% | +94,51% | — | 274,8M | 1B | 0,13 USD1,98 USD |
| ConfluxCFX | 0,05 USDUSD | −2,6%−0,00 USD | 5,7M USD | 276M USD | −5,28% | −5,26% | −25,15% | −50,76% | 5,2B | — | 0,04 USD0,13 USD |
| BonkBONK | 0,00 USDUSD | +0,74%0,00 USD | 32,3M USD | 275,8M USD | +2,05% | −15,58% | −58,02% | −77,63% | 88T | 88T | 0,00 USD0,00 USD |
| OptimismOP | 0,12 USDUSD | −3,87%−0,00 USD | 55,7M USD | 275,5M USD | −12,21% | −13,07% | −55,31% | −71,54% | 2,3B | 4,3B | 0,08 USD0,46 USD |
| DecredDCR | 15,24 USDUSD | +2,4%0,36 USD | 1,3M USD | 269,2M USD | +0,42% | −18,9% | −8,86% | −5,7% | 17,7M | 21M | 9,77 USD43,78 USD |
| The GraphGRT | 0,02 USDUSD | −0,21%−0,00 USD | 14,6M USD | 265,5M USD | −2,89% | −8,01% | −26,99% | −60,64% | 10,9B | 10,8B | 0,01 USD0,07 USD |
| USDaiUSDAI | 1,00 USDUSD | −0,08%−0,00 USD | 3,8M USD | 260,3M USD | −0,08% | −0,13% | −0,1% | −1,54% | 260,7M | — | 1,00 USD1,02 USD |
| MonadMON | 0,02 USDUSD | −0,45%−0,00 USD | 12,4M USD | 256,1M USD | −5,66% | −19,99% | −4,96% | — | 11,8B | — | 0,02 USD0,05 USD |
| Terra Luna ClassicLUNC | 0,00 USDUSD | −0,58%−0,00 USD | 6,4M USD | 251,6M USD | −5,92% | −20,63% | +8,63% | +4,53% | 5,5T | — | 0,00 USD0,00 USD |
| KaiaKAIA | 0,04 USDUSD | −3,07%−0,00 USD | 8,7M USD | 250,6M USD | −11,6% | +12,93% | −29,88% | −63,31% | 6,4B | — | 0,02 USD0,11 USD |
| JitoJTO | 0,46 USDUSD | −1,39%−0,01 USD | 27,4M USD | 247,1M USD | −2,23% | −10,92% | +17,59% | −56,39% | 535,5M | — | 0,24 USD1,15 USD |
| Ape and PepeAPEPE | 0,00 USDUSD | −0,85%−0,00 USD | 11,1M USD | 246,2M USD | +0,34% | −6,95% | +9,65% | −28,96% | 210T | 210T | 0,00 USD0,00 USD |
| ShuffleSHFL | 0,49 USDUSD | −2,48%−0,01 USD | 838,1K USD | 244,7M USD | −9,7% | +51,96% | +82,12% | +2,0% | 495,2M | 1B | 0,21 USD0,72 USD |
| CompoundCOMP | 24,37 USDUSD | −3,5%−0,88 USD | 20,2M USD | 243,6M USD | +9,37% | +5,52% | −2,36% | −32,32% | 10M | 10M | 15,19 USD38,59 USD |
| ArweaveAR | 3,67 USDUSD | −3,15%−0,12 USD | 10,7M USD | 241,2M USD | −7,05% | −19,7% | +7,09% | −3,72% | 65,7M | 66M | 1,64 USD8,07 USD |
| Spiko Amundi Overnight Swap FundSAFO | 1,03 USDUSD | +0,01%0,00 USD | 0,00 USD | 237,7M USD | +0,08% | +0,35% | — | — | 231,8M | — | 1,00 USD1,03 USD |
| Ethereum Name ServiceENS | 5,59 USDUSD | −0,86%−0,05 USD | 7,7M USD | 236,4M USD | −2,97% | −23,62% | — | −62,54% | 42,3M | 100M | 3,85 USD7,39 USD |
| AINFTNFT | 0,00 USDUSD | −0,41%−0,00 USD | 4,9M USD | 233,8M USD | −0,13% | −1,88% | −31,56% | −42,31% | 990,1T | 1 000T | 0,00 USD0,00 USD |
| Convex FinanceCVX | 2,50 USDUSD | −0,1%−0,00 USD | 9,6M USD | 233,2M USD | +24,88% | +18,66% | +55,64% | +13,8% | 93,2M | 100M | 1,06 USD2,71 USD |
| FLOKIFLOKI | 0,00 USDUSD | −1,6%−0,00 USD | 13,9M USD | 228,6M USD | −3,48% | −22,22% | −39,9% | −67,07% | 9,6T | 20T | 0,00 USD0,00 USD |
| JasmyCoinJASMY | 0,00 USDUSD | −0,87%−0,00 USD | 12,7M USD | 228,3M USD | −3,25% | +1,11% | −17,73% | −54,26% | 49,4B | 50B | 0,00 USD0,01 USD |
| Tradable NA Rent Financing Platform SSTNPC0000031 | 1,00 USDUSD | 0,0%0,00 USD | 0,00 USD | 227,5M USD | 0,0% | 0,0% | 0,0% | 0,0% | 227,5M | 400M | 0,00 USD1,00 USD |
| KaminoKMNO | 0,04 USDUSD | −6,19%−0,00 USD | 6,2M USD | 226,1M USD | −0,5% | +11,32% | −31,2% | −32,74% | 5,8B | 10B | 0,01 USD0,07 USD |
| Zebec NetworkZBCN | 0,00 USDUSD | −1,66%−0,00 USD | 7,8M USD | 222,7M USD | +0,33% | +1,45% | −7,44% | −37,55% | 100B | 100B | 0,00 USD0,00 USD |
| Maple FinanceSYRUP | 0,19 USDUSD | −4,49%−0,01 USD | 8,1M USD | 221,8M USD | −8,49% | −13,54% | −41,0% | −47,12% | 1,2B | — | 0,12 USD0,47 USD |
| Legacy Frax DollarFRAX | 0,99 USDUSD | −0,02%−0,00 USD | 114,1K USD | 217,4M USD | −0,04% | −0,16% | −0,15% | −0,47% | 219,3M | — | 0,25 USD1,02 USD |
| EigenCloud (prev. EigenLayer)EIGEN | 0,22 USDUSD | −4,27%−0,01 USD | 21,5M USD | 215M USD | −10,92% | −13,28% | −36,84% | −79,23% | 976,1M | — | 0,15 USD1,20 USD |
| KOGEKOGE | 63,36 USDUSD | −0,03%−0,02 USD | 62,3K USD | 214,2M USD | −0,03% | −8,83% | +32,17% | +31,96% | 3,4M | — | 30,98 USD70,93 USD |
| THORChainRUNE | 0,65 USDUSD | −3,9%−0,03 USD | 64,6M USD | 213,6M USD | +0,23% | +1,02% | +16,76% | −22,06% | 328,5M | 353,9M | 0,32 USD0,93 USD |
| crvUSDCRVUSD | 1,00 USDUSD | −0,06%−0,00 USD | 14,2M USD | 211,1M USD | −0,04% | −0,12% | −0,29% | −0,12% | 211,4M | — | 0,99 USD1,00 USD |
| IOTAIOTA | 0,04 USDUSD | −3,05%−0,00 USD | 4,4M USD | 210,7M USD | −6,35% | −10,17% | −44,62% | −68,16% | 4,7B | — | 0,03 USD0,15 USD |
| Akash NetworkAKT | 0,69 USDUSD | −3,37%−0,02 USD | 4,1M USD | 205,8M USD | +1,09% | −8,15% | +94,4% | +11,04% | 299,1M | 388,5M | 0,28 USD0,93 USD |
| SonicS | 0,05 USDUSD | −3,58%−0,00 USD | 33,9M USD | 201,8M USD | −7,39% | +20,53% | −29,8% | −67,72% | 3,9B | — | 0,02 USD0,23 USD |
| USXUSX | 1,00 USDUSD | −0,07%−0,00 USD | 2,9M USD | 201,7M USD | −0,06% | −0,08% | +0,01% | −0,17% | 202M | — | 0,91 USD1,01 USD |
| dogwifhatWIF | 0,20 USDUSD | −1,98%−0,00 USD | 38,4M USD | 200,1M USD | +0,34% | −21,39% | −25,77% | −60,2% | 998,9M | 998,9M | 0,14 USD0,57 USD |
| Kinesis SilverKAG | 54,05 USDUSD | −6,09%−3,51 USD | 413,1K USD | 198,5M USD | −6,17% | −19,44% | −27,48% | +11,12% | 3,7M | — | 29,01 USD117,85 USD |
| Theta NetworkTHETA | 0,20 USDUSD | −1,84%−0,00 USD | 3,1M USD | 195,5M USD | −1,23% | −17,03% | — | −64,27% | 1B | 1B | 0,12 USD0,25 USD |
| EUR CoinVertibleEURCV | 1,12 USDUSD | −0,36%−0,00 USD | 17,8M USD | 191,3M USD | −0,23% | −1,95% | −4,66% | −3,38% | 170,7M | — | 1,11 USD1,20 USD |
| Trust WalletTWT | 0,45 USDUSD | −3,77%−0,02 USD | 12,3M USD | 188,5M USD | −8,44% | −22,07% | −47,84% | −63,22% | 416,6M | — | 0,33 USD1,30 USD |
| USATUSAT | 1,00 USDUSD | +0,02%0,00 USD | 1,4M USD | 183,1M USD | +0,04% | −0,03% | — | — | 183,3M | — | 1,00 USD1,01 USD |
| Axie InfinityAXS | 1,02 USDUSD | −1,07%−0,01 USD | 27,7M USD | 178,4M USD | −3,94% | −10,86% | +26,02% | −32,94% | 175,6M | 270M | 0,81 USD2,94 USD |
| BTSE TokenBTSE | 1,07 USDUSD | −2,22%−0,02 USD | 583,3K USD | 174,1M USD | +7,2% | +4,5% | −32,84% | +3,53% | 162,1M | 200M | 0,69 USD1,69 USD |
| PonsPONS | 0,26 USDUSD | −4,64%−0,01 USD | 18,6M USD | 173,1M USD | −23,0% | −64,05% | — | — | 672,8M | 1B | 0,00 USD0,97 USD |
| AUSDAUSD | 1,00 USDUSD | −0,05%−0,00 USD | 4,5M USD | 172,7M USD | −0,04% | −0,11% | −0,05% | −0,11% | 172,9M | — | 1,00 USD1,00 USD |
| Spiko US T-Bills Money Market FundUSTBL | 1,10 USDUSD | +0,08%0,00 USD | 0,00 USD | 168,6M USD | +0,08% | +0,31% | +2,84% | +3,57% | 153,2M | — | 1,06 USD1,10 USD |
| OriginTrailTRAC | 0,38 USDUSD | −2,76%−0,01 USD | 2,5M USD | 168,6M USD | −9,7% | +3,93% | −12,31% | −48,01% | 447,3M | 500M | 0,25 USD0,80 USD |
| DecentralandMANA | 0,08 USDUSD | −2,34%−0,00 USD | 8,8M USD | 163,6M USD | −6,98% | −5,21% | −31,36% | −63,62% | 2B | — | 0,06 USD0,25 USD |
| SentientSENT | 0,02 USDUSD | −0,84%−0,00 USD | 12M USD | 163,4M USD | +8,15% | +3,48% | — | — | 7,2B | 34,4B | 0,02 USD0,03 USD |
| Tradable APAC Diversified Finance Provider SSTNPC0000033 | 1,00 USDUSD | 0,0%0,00 USD | 0,00 USD | 162,5M USD | 0,0% | 0,0% | 0,0% | 0,0% | 162,5M | 300M | 1,00 USD1,00 USD |
| The SandboxSAND | 0,05 USDUSD | −1,03%−0,00 USD | 42,4M USD | 160,2M USD | −2,8% | +22,28% | −50,19% | −73,49% | 2,9B | 3B | 0,03 USD0,22 USD |
| BeamBEAM | 0,00 USDUSD | −0,24%−0,00 USD | 8,5M USD | 159,5M USD | +10,18% | +57,81% | — | −37,12% | 51,3B | 58,5B | 0,00 USD0,00 USD |
| Useless CoinUSELESS | 0,16 USDUSD | +0,21%0,00 USD | 10,7M USD | 158,9M USD | −8,3% | −54,4% | +150,03% | −42,79% | 999,9M | 1B | 0,03 USD0,35 USD |
| SwissBorgBORG | 0,16 USDUSD | −0,81%−0,00 USD | 168,2K USD | 158,7M USD | −4,38% | −15,01% | −33,59% | −64,15% | 981,4M | 1B | 0,14 USD0,49 USD |
| Strategy PP Variable xStockSTRCX | 107,18 USDUSD | −0,84%−0,91 USD | 375,7K USD | 158,7M USD | +0,19% | +6,75% | — | — | 1,5M | — | 75,90 USD109,27 USD |
| OnyxcoinXCN | 0,00 USDUSD | −0,45%−0,00 USD | 4,3M USD | 158,4M USD | −3,65% | −12,83% | −4,07% | −54,69% | 39,6B | 68,9B | 0,00 USD0,01 USD |
| apyUSDAPYUSD | 1,40 USDUSD | +0,09%0,00 USD | 1,2M USD | 158M USD | −0,13% | +1,31% | — | — | 112,5M | — | 1,00 USD1,42 USD |
| DoubleZero2Z | 0,03 USDUSD | −1,6%−0,00 USD | 4,7M USD | 157,5M USD | −9,01% | −44,88% | −75,09% | −86,82% | 5,2B | 10B | 0,03 USD0,25 USD |
| NEONEO | 2,21 USDUSD | −1,42%−0,03 USD | 2,5M USD | 155,7M USD | −5,27% | −16,02% | −37,0% | −55,96% | 70,5M | — | 1,66 USD5,81 USD |
| cocoCOCO | 0,15 USDUSD | −0,27%−0,00 USD | 40K USD | 154,8M USD | +0,6% | −5,82% | +67,3% | — | 1B | 1B | 0,05 USD0,33 USD |
| Circle Internet Group (bStocks Tokenized Stock)CRCLB | 86,51 USDUSD | −0,58%−0,51 USD | 22,2M USD | 152,5M USD | +1,23% | −9,08% | — | — | 1,8M | — | 60,30 USD105,41 USD |
| GoMining TokenGOMINING | 0,38 USDUSD | −1,39%−0,01 USD | 16,1M USD | 151,5M USD | +0,35% | −2,52% | −25,68% | −7,1% | 402,7M | 436,9M | 0,24 USD0,51 USD |
| BedrockBR | 0,51 USDUSD | +8,73%0,04 USD | 15M USD | 150,5M USD | +45,98% | −54,88% | +741,62% | +696,53% | 296,7M | 1B | 0,05 USD1,35 USD |
| RailgunRAIL | 2,49 USDUSD | +6,78%0,16 USD | 460,6K USD | 149,6M USD | −3,63% | −17,46% | +37,2% | +17,71% | 60M | 100M | 0,91 USD5,22 USD |
| GUSDGUSD | 1,00 USDUSD | −0,05%−0,00 USD | 415,3K USD | 149,4M USD | −0,03% | −0,15% | — | −0,18% | 149,8M | — | 1,00 USD1,00 USD |
| VisionVSN | 0,04 USDUSD | −1,1%−0,00 USD | 1,7M USD | 149,1M USD | −7,8% | −10,74% | −55,98% | −66,68% | 3,8B | 4,2B | 0,03 USD0,12 USD |
| MXMX | 1,62 USDUSD | −2,77%−0,05 USD | 5,8M USD | 148,6M USD | −14,36% | −16,43% | −20,47% | −30,48% | 91,8M | — | 1,59 USD2,44 USD |
| AnvilANVL | 0,00 USDUSD | −3,99%−0,00 USD | 106,7K USD | 147,9M USD | +25,31% | +119,67% | — | +213,74% | 88,1B | 100B | 0,00 USD0,00 USD |
| liumSN51 | 29,45 USDUSD | −0,82%−0,24 USD | 2,8M USD | 146,3M USD | −4,73% | +8,0% | +143,38% | +38,8% | 5M | 21M | 0,10 USD31,68 USD |
| FartcoinFARTCOIN | 0,15 USDUSD | −1,99%−0,00 USD | 25,4M USD | 145,2M USD | −6,49% | −31,32% | — | −55,91% | 999,9M | 1B | 0,11 USD0,27 USD |
| ZKsyncZK | 0,01 USDUSD | −7,05%−0,00 USD | 9,3M USD | 144,6M USD | −21,4% | +5,81% | −55,22% | −60,02% | 11B | 21B | 0,01 USD0,08 USD |
| Non-Playable CoinNPC | 0,02 USDUSD | −4,69%−0,00 USD | 2,8M USD | 144M USD | −9,36% | −25,43% | +96,1% | +56,57% | 8,1B | 8,1B | 0,00 USD0,03 USD |
| ChilizCHZ | 0,01 USDUSD | −2,27%−0,00 USD | 14,1M USD | 142,4M USD | −4,06% | −21,42% | −68,45% | −57,51% | 10,6B | — | 0,01 USD0,06 USD |
| 0G0G | 0,23 USDUSD | −3,47%−0,01 USD | 4M USD | 138,2M USD | −9,38% | −8,52% | — | −87,27% | 610,1M | — | 0,22 USD0,28 USD |
| ApeCoinAPE | 0,14 USDUSD | −4,71%−0,01 USD | 12M USD | 135,8M USD | −4,64% | −17,81% | −31,05% | −65,21% | 1B | 1B | 0,08 USD0,48 USD |
| JPY CoinJPYC | 0,01 USDUSD | +0,21%0,00 USD | 1,3M USD | 134,6M USD | −0,34% | −0,51% | −0,96% | — | 21,3B | — | 0,01 USD0,02 USD |
| DGrid AIDGAI | 0,90 USDUSD | −1,26%−0,01 USD | 21,7M USD | 134,3M USD | +1,86% | −14,96% | — | — | 150M | 1B | 0,38 USD1,14 USD |
| Tradable LatAm Fintech SSTNPC0000097 | 1,00 USDUSD | 0,0%0,00 USD | 0,00 USD | 134M USD | 0,0% | 0,0% | 0,0% | 0,0% | 134M | 300M | 1,00 USD1,00 USD |
| BUILDonB | 0,13 USDUSD | −1,44%−0,00 USD | 2,8M USD | 133,1M USD | −5,33% | −42,9% | +0,02% | −13,41% | 1B | 1B | 0,09 USD0,64 USD |
| ImmutableIMX | 0,15 USDUSD | −4,12%−0,01 USD | 4,6M USD | 132,1M USD | −11,11% | −5,93% | −33,14% | −70,61% | 904,5M | 2B | 0,10 USD0,56 USD |
| JPYSCJPYSC | 0,01 USDUSD | +0,48%0,00 USD | 0,00 USD | 132M USD | +0,7% | +0,45% | — | — | 20,7B | — | 0,01 USD0,01 USD |
| eCashXEC | 0,00 USDUSD | −0,62%−0,00 USD | 2,7M USD | 132M USD | −0,98% | −30,04% | −37,8% | −53,73% | 20,1T | 21T | 0,00 USD0,00 USD |
| AIOZ NetworkAIOZ | 0,10 USDUSD | +0,93%0,00 USD | 7,9M USD | 129,9M USD | −5,69% | −21,25% | +15,13% | −47,08% | 1,3B | — | 0,05 USD0,21 USD |
| 1INCH1INCH | 0,09 USDUSD | −1,83%−0,00 USD | 21,5M USD | 128,9M USD | −2,59% | −12,91% | −34,96% | −46,26% | 1,4B | 1,5B | 0,07 USD0,22 USD |
| OnRe Tokenized ReinsuranceONYC | 1,16 USDUSD | −0,11%−0,00 USD | 1,2M USD | 128,6M USD | +0,09% | +0,67% | +8,76% | +11,04% | 111,3M | — | 1,04 USD1,16 USD |
| CASHCASH | 1,00 USDUSD | −0,04%−0,00 USD | 4,2M USD | 127,7M USD | −0,01% | −0,09% | — | −0,08% | 127,8M | — | 1,00 USD1,01 USD |
| MicroStrategy xStockMSTRX | 146,42 USDUSD | −1,24%−1,84 USD | 3,8M USD | 125,8M USD | −0,91% | −13,89% | −3,84% | −48,82% | 859,6K | — | 82,87 USD300,56 USD |
| Ozone ChainOZO | 0,13 USDUSD | −0,06%−0,00 USD | 214,2K USD | 125,8M USD | +0,28% | +0,03% | — | −1,59% | 960,9M | 1B | 0,13 USD0,13 USD |
| SynthetixSNX | 0,21 USDUSD | −3,17%−0,01 USD | 5,3M USD | 124,7M USD | −5,41% | −16,13% | −47,67% | −83,33% | 581M | — | 0,19 USD1,30 USD |
| KinetiqKNTQ | 0,39 USDUSD | −2,45%−0,01 USD | 3,8M USD | 124,4M USD | +30,7% | +13,98% | +577,34% | — | 315,9M | 1B | 0,04 USD0,42 USD |
| SuperVerseSUPER | 0,19 USDUSD | −4,95%−0,01 USD | 4,7M USD | 124,3M USD | −6,52% | +9,77% | — | −49,58% | 653,2M | 1B | 0,18 USD0,28 USD |
| BCGame CoinBC | 0,04 USDUSD | −0,88%−0,00 USD | 37,4K USD | 120,8M USD | +0,02% | −1,01% | +398,12% | +303,83% | 3,2B | 10B | 0,01 USD0,04 USD |
| Avant USDAVUSD | 1,00 USDUSD | 0,0%0,00 USD | 5,2K USD | 120,1M USD | −0,1% | −0,07% | −0,02% | −0,3% | 120,3M | — | 0,93 USD1,01 USD |
| Midas Fasanara Global OpenMGLO | 1,01 USDUSD | 0,0%0,00 USD | 0,00 USD | 119M USD | 0,0% | +0,58% | — | — | 118,3M | — | 1,00 USD1,01 USD |
Ingen treff
Prøv et annet søk eller fjern filtrene.
Om dataeneReferansekurser for kryptovaluta kan være forsinket og variere mellom handelsplattformer. Kryptomarkedene handles døgnet rundt. Gebyrer, spreader, likviditet og oppbevaring kan påvirke kursen du kan handle til. CoinGecko
Ofte stilte spørsmål
Vises kryptovalutakursene i sanntid?
Se på verdiene som de senest tilgjengelige referansekursene, ikke som kurser du kan handle til. Sjekk kursdatoen og forsinkelsesmerkingen. Kryptovaluta handles døgnet rundt, så prisen på en plattform kan endre seg mellom dataoppdateringen og ordren din.
Hvorfor varierer kryptovalutakurser mellom plattformer?
Kryptovaluta handles ikke på én sentral børs. Hver plattform har egne kjøpere, selgere, likviditet, handelspar, forskjeller mellom kjøps- og salgskurs og ordrebøker. Forskjellene er vanligvis mindre for likvide aktiva og kan være større for dem som handles mindre.
Hva betyr markedsverdi?
Markedsverdien beregnes vanligvis ved å multiplisere referansekursen med sirkulerende mengde. Den er nyttig for å sammenligne kryptovalutaers relative størrelse, men tilsvarer verken beløpet som faktisk er investert eller det alle eiere kan selge uten å påvirke kursen.
Hva er forskjellen mellom sirkulerende og maksimal mengde?
Sirkulerende mengde anslår hvor mange enheter som finnes på markedet nå. Maksimal mengde er protokollens øvre grense, dersom en slik finnes. Ingen av tallene forklarer alene fremtidig utstedelse, frigivelse av tokener, tapte enheter eller hvordan eierskapet er fordelt.
Er kryptovalutakurser nok til å avgjøre hva du bør kjøpe?
Nei. Kurs og nylig utvikling er bare utgangspunkter. Vurder også likviditet, tilbudsmekanikk, prosjektets formål og sikkerhet, oppbevaringsrisiko, plattformgebyrer, regulering og skatt. Invester bare et beløp du kan tape uten at nødvendige utgifter påvirkes.
Relaterte artikler
Føler du deg stresset over penger?
Bli med i *Financer Stacks* - Din ukentlige guide til å mestre grunnleggende økonomi, bygge ekstra inntekt og skape et liv der pengene jobber for deg.
