Aksjekurser i dag – oktober 2026
Sammenlign de siste sluttkursene, dagens kursbevegelser, handelsvolum og langsiktig utvikling på globale aksjemarkeder.
Aksjekurser
Sist tilgjengelige sluttkurser. Velg en visning eller filtrer tabellen for å sammenligne markeder.
Klar til å investere?Sammenlign aksjemeglere
Bygg inn på nettstedet ditt
Kopier og lim inn denne koden i HTML-en på nettstedet ditt.
Ingen land samsvarer med søket ditt.
Ingen børser samsvarer med søket ditt.
Ingen sektorer samsvarer med søket ditt.
Fant ingen valutaer.
275 aktivaKurser per 22. okt. 2026
| 52U INTERVALL | Hendelse | Detaljer | Primærbørs | Marked | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio TintoRIO | 6 260,00 £GBP | −3,42%−222,00 £ | 35,7B £ | — | −9,58% | −13,46% | +4,44% | +20,27% | 0,00 £8,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Materialer |
| BPBP | 611,90 £GBP | −0,84%−5,20 £ | 35,2B £ | — | −0,37% | +12,83% | +41,38% | +45,21% | 0,00 £626,10 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Energi |
| VodafoneVOD | 119,80 £GBP | +1,01%1,20 £ | 26,6B £ | — | +1,74% | −4,27% | +21,16% | +35,74% | 0,00 £12K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Kommunikasjonstjenester |
| BarclaysBARC | 409,45 £GBP | −2,33%−9,75 £ | 25B £ | — | −5,18% | −12,0% | −13,97% | +7,19% | 361,35 £538,30 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Finans |
| AstraZenecaAZN | 12 980,00 £GBP | +2,9%366,00 £ | 22,8B £ | — | +5,53% | +2,43% | −5,87% | +3,51% | 0,00 £15,7K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Helse |
| ShellSHEL | 3 888,50 £GBP | −0,52%−20,50 £ | 22,2B £ | — | −0,59% | +10,78% | +41,92% | +40,84% | 2,6K £4K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Energi |
| LSEGLSEG | 9 466,00 £GBP | +7,69%676,00 £ | 21,4B £ | — | +12,72% | +16,09% | +5,74% | +8,56% | 6,7K £10,1K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Finans |
| SpaceXSPCX | 144,75 USDUSD | −9,14%−14,56 USD | 28,1B USD | — | −2,6% | −6,44% | +564,45% | +462,25% | 0,00 USD213,80 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Industri |
| HSBCHSBA | 1 366,60 £GBP | −2,29%−32,00 £ | 20,6B £ | — | −3,94% | −9,46% | +16,43% | +37,89% | 0,00 £1,6K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Finans |
| MicronMU | 856,49 USDUSD | −6,26%−57,18 USD | 27,6B USD | — | −8,03% | −21,86% | +200,09% | +331,55% | 192,59 USD1,3K USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| NVIDIANVDA | 212,21 USDUSD | −4,4%−9,76 USD | 26,6B USD | — | −2,31% | −7,28% | +13,79% | +17,71% | 164,27 USD243,37 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| MetaMETA | 648,85 USDUSD | −6,98%−48,67 USD | 26,2B USD | — | −11,93% | −11,91% | −1,7% | −11,53% | 520,26 USD779,82 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikasjonstjenester |
| RELXREL | 3 028,00 £GBP | +1,85%55,00 £ | 15,3B £ | — | +9,12% | +23,59% | +0,26% | −13,68% | 0,00 £3,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Kommunikasjonstjenester |
| UnileverULVR | 4 975,50 £GBP | +3,23%155,50 £ | 15,2B £ | — | +3,03% | +5,91% | +2,39% | +6,93% | 0,00 £5,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Dagligvarer |
| TeslaTSLA | 374,58 USDUSD | −3,08%−11,89 USD | 19,3B USD | — | +3,35% | −1,14% | −16,71% | −14,67% | 297,38 USD498,82 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sykliske forbruksvarer |
| AppleAAPL | 348,22 USDUSD | +1,23%4,23 USD | 16,3B USD | — | +1,82% | +2,49% | +28,09% | +34,73% | 243,42 USD348,36 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| AMDAMD | 507,93 USDUSD | −8,1%−44,79 USD | 14,2B USD | — | −9,66% | −18,57% | +137,17% | +120,62% | 188,22 USD658,52 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| AmazonAMZN | 250,38 USDUSD | −4,57%−11,99 USD | 12,2B USD | — | −1,72% | −1,8% | +8,47% | +14,88% | 196,00 USD287,16 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sykliske forbruksvarer |
| IntelINTC | 85,49 USDUSD | −8,04%−7,47 USD | 11,5B USD | — | −10,36% | −30,98% | +131,68% | +131,55% | 32,89 USD142,34 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| GSKGSK | 1 914,00 £GBP | +2,46%46,00 £ | 8,5B £ | — | +5,4% | +0,42% | +4,91% | +15,82% | 0,00 £2,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Helse |
| MicrosoftMSFT | 521,08 USDUSD | −2,23%−11,87 USD | 11,1B USD | — | −3,4% | +4,63% | +7,75% | +0,1% | 349,20 USD553,72 USD | Utbytte | 19. nov. 2026 | 0,98 USD / aksje | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| DiageoDGE | 1 789,50 £GBP | +2,82%49,00 £ | 7,2B £ | — | +2,87% | +9,22% | +11,6% | −3,32% | 0,00 £1,9K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannia | Dagligvarer |
| AlphabetGOOGL | 324,22 USDUSD | −3,15%−10,54 USD | 9B USD | — | −7,16% | −7,67% | +3,58% | +28,82% | 251,85 USD408,61 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikasjonstjenester |
| BroadcomAVGO | 323,24 USDUSD | −4,31%−14,56 USD | 8,9B USD | — | −6,12% | −11,33% | −6,61% | −5,01% | 289,96 USD495,00 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Lam ResearchLRCX | 230,15 USDUSD | −11,76%−30,66 USD | 5,3B USD | — | −17,05% | −25,99% | +34,45% | +62,94% | 135,50 USD438,50 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Applied MaterialsAMAT | 375,58 USDUSD | −8,16%−33,36 USD | 4,9B USD | — | −12,66% | −20,51% | +46,15% | +70,28% | 203,40 USD739,67 USD | Utbytte | 19. nov. 2026 | 0,53 USD / aksje | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| PalantirPLTR | 196,19 USDUSD | −2,74%−5,53 USD | 4,4B USD | — | −2,15% | +6,05% | +10,37% | +11,8% | 106,37 USD212,94 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| OracleORCL | 125,54 USDUSD | −2,78%−3,59 USD | 4,4B USD | — | −6,64% | −15,86% | −35,59% | −53,96% | 114,50 USD287,19 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| NetflixNFLX | 67,05 USDUSD | +3,09%2,01 USD | 3,9B USD | — | −7,66% | −7,08% | −28,49% | −93,99% | 64,10 USD1,2K USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikasjonstjenester |
| Texas InstrumentsTXN | 279,50 USDUSD | −1,81%−5,15 USD | 3,9B USD | — | +0,14% | +2,98% | +61,1% | +63,73% | 152,76 USD334,03 USD | Utbytte | 30. okt. 2026 | 1,52 USD / aksje | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Procter & GamblePG | 165,59 USDUSD | +5,58%8,75 USD | 3,6B USD | — | +5,42% | +11,72% | +15,55% | +8,8% | 137,62 USD167,25 USD | Utbytte | 23. okt. 2026 | 1,09 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| Eli LillyLLY | 1 306,69 USDUSD | +2,83%35,94 USD | 3,5B USD | — | +4,4% | +11,67% | +21,59% | +60,84% | 806,02 USD1,3K USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| WalmartWMT | 121,12 USDUSD | +2,82%3,32 USD | 3,4B USD | — | +2,76% | +9,99% | +8,72% | +13,05% | 98,88 USD135,16 USD | Utbytte | 11. des. 2026 | 0,25 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| Berkshire HathawayBRK-B | 546,97 USDUSD | +1,48%7,98 USD | 3,1B USD | — | +4,05% | +8,64% | +8,82% | +11,22% | 464,34 USD549,96 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| KLAKLAC | 147,83 USDUSD | −9,55%−15,60 USD | 3,1B USD | — | −15,26% | −21,5% | −87,83% | −86,73% | 146,55 USD2,2K USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| MicroStrategyMSTR | 145,80 USDUSD | −5,0%−7,68 USD | 3B USD | — | −3,63% | −12,87% | −4,05% | −48,08% | 81,81 USD299,80 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Tencent0700 | 382,40 HKDHKD | −2,89%−11,40 HKD | 23,2B HKD | — | −8,47% | −15,32% | −36,16% | −38,67% | 378,40 HKD664,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR Kina | Kommunikasjonstjenester |
| VisaV | 414,34 USDUSD | +1,59%6,49 USD | 2,9B USD | — | +3,65% | +14,45% | +18,14% | +19,97% | 293,89 USD414,60 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| IBMIBM | 252,11 USDUSD | +0,26%0,65 USD | 2,9B USD | — | +7,68% | +8,96% | −14,89% | −12,31% | 199,20 USD332,41 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| CostcoCOST | 1 018,21 USDUSD | +1,99%19,90 USD | 2,9B USD | — | +4,11% | +13,21% | +18,08% | +7,78% | 844,06 USD1,1K USD | Utbytte | 30. okt. 2026 | 1,47 USD / aksje | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| MerckMRK | 147,24 USDUSD | −1,76%−2,64 USD | 2,8B USD | — | +1,41% | −2,43% | +39,88% | +68,06% | 82,04 USD156,92 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| SpotifySPOT | 583,66 USDUSD | +11,1%58,32 USD | 2,8B USD | — | +9,43% | +16,43% | +0,51% | −13,61% | 405,00 USD683,96 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikasjonstjenester |
| ServiceNowNOW | 157,00 USDUSD | +2,53%3,88 USD | 2,7B USD | — | +5,67% | +14,6% | +2,49% | −83,22% | 81,24 USD964,83 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| QualcommQCOM | 172,83 USDUSD | −2,88%−5,13 USD | 2,6B USD | — | −3,12% | −12,83% | +1,04% | +2,1% | 121,99 USD259,92 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Johnson & JohnsonJNJ | 267,61 USDUSD | +3,81%9,83 USD | 2,6B USD | — | +5,66% | −0,59% | +29,31% | +38,7% | 184,66 USD281,07 USD | Utbytte | 24. nov. 2026 | 1,34 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| MastercardMA | 633,21 USDUSD | +1,7%10,59 USD | 2,6B USD | — | +2,74% | +13,91% | +10,92% | +10,83% | 464,52 USD633,29 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Palo Alto NetworksPANW | 354,92 USDUSD | +2,21%7,67 USD | 2,5B USD | — | −4,15% | −5,25% | +92,68% | +67,08% | 139,57 USD432,33 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Thermo FisherTMO | 676,54 USDUSD | −2,52%−17,48 USD | 2,4B USD | — | −2,86% | +2,74% | +16,76% | +19,28% | 435,27 USD705,79 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| SalesforceCRM | 250,29 USDUSD | +3,52%8,51 USD | 2,4B USD | — | +1,44% | +7,29% | −5,52% | −2,47% | 147,58 USD269,11 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| CrowdStrikeCRWD | 237,94 USDUSD | −0,58%−1,40 USD | 2,4B USD | — | −2,71% | −4,85% | −49,24% | −52,42% | 174,14 USD786,00 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| UnitedHealthUNH | 424,98 USDUSD | +1,91%7,98 USD | 2,3B USD | — | +4,5% | +13,95% | +28,74% | +17,56% | 255,97 USD461,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| CaterpillarCAT | 704,05 USDUSD | −4,89%−36,16 USD | 2,2B USD | — | −4,29% | −12,87% | +22,9% | +37,0% | 513,01 USD1,1K USD | Utbytte | 26. okt. 2026 | 1,63 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| AccentureACN | 258,74 USDUSD | +7,69%18,48 USD | 2,1B USD | — | +15,04% | +40,83% | −3,56% | +3,85% | 118,15 USD291,08 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| JPMorganJPM | 336,54 USDUSD | +0,4%1,35 USD | 2,1B USD | — | +0,3% | −1,02% | +4,44% | +14,43% | 279,10 USD366,50 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Exxon MobilXOM | 178,23 USDUSD | +0,08%0,14 USD | 2B USD | — | +2,03% | +12,3% | +48,11% | +55,37% | 112,51 USD180,31 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| CiscoCSCO | 104,89 USDUSD | −2,21%−2,37 USD | 1,9B USD | — | −4,52% | −1,46% | +36,17% | +48,44% | 70,06 USD130,37 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Bank of AmericaBAC | 51,08 USDUSD | +0,59%0,30 USD | 1,9B USD | — | −1,2% | −9,11% | −7,13% | −0,04% | 46,12 USD65,23 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| General ElectricGE | 293,54 USDUSD | −0,79%−2,34 USD | 1,9B USD | — | −5,92% | −8,04% | −4,7% | −1,46% | 268,91 USD388,84 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| AdobeADBE | 270,55 USDUSD | +6,07%15,49 USD | 1,9B USD | — | +7,5% | +13,56% | −22,7% | −23,59% | 190,12 USD363,70 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| ShopifySHOP | 168,81 USDUSD | −3,14%−5,48 USD | 1,8B USD | — | −5,24% | +14,26% | +4,87% | +4,2% | 94,00 USD182,19 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| RobinhoodHOOD | 96,58 USDUSD | −5,25%−5,35 USD | 1,8B USD | — | −7,13% | −22,27% | −14,61% | −24,08% | 63,52 USD150,47 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| Goldman SachsGS | 891,30 USDUSD | −1,48%−13,42 USD | 1,8B USD | — | 0,0% | −6,13% | +1,4% | +19,7% | 744,66 USD1,2K USD | Utbytte | 2. des. 2026 | 5,00 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Home DepotHD | 327,73 USDUSD | +4,33%13,59 USD | 1,8B USD | — | +6,32% | +7,33% | −4,76% | −15,74% | 277,15 USD397,63 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sykliske forbruksvarer |
| Lockheed MartinLMT | 589,91 USDUSD | +6,96%38,40 USD | 1,7B USD | — | +10,75% | +12,94% | +21,97% | +21,1% | 437,25 USD692,00 USD | Utbytte | 1. des. 2026 | 3,60 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| IntuitINTU | 354,90 USDUSD | +5,75%19,29 USD | 1,7B USD | — | +7,49% | +21,4% | −46,42% | −47,09% | 252,84 USD689,17 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| AbbVieABBV | 285,19 USDUSD | +0,14%0,39 USD | 1,7B USD | — | +0,63% | +7,53% | +24,82% | +24,71% | 191,00 USD291,40 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| Alibaba9988 | 97,35 HKDHKD | −6,12%−6,35 HKD | 12,8B HKD | — | −8,51% | −15,2% | −31,73% | −39,87% | 88,65 HKD175,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR Kina | Sykliske forbruksvarer |
| DanaherDHR | 229,75 USDUSD | −1,76%−4,11 USD | 1,6B USD | — | −0,76% | +3,92% | +0,36% | +5,34% | 160,93 USD242,75 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| Coca-ColaKO | 95,34 USDUSD | +2,87%2,66 USD | 1,6B USD | — | +3,63% | +7,6% | +36,38% | +34,64% | 67,27 USD95,37 USD | Utbytte | 1. des. 2026 | 0,53 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| ChevronCVX | 226,68 USDUSD | −0,04%−0,10 USD | 1,5B USD | — | +3,36% | +11,99% | +48,73% | +45,71% | 146,49 USD229,04 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| CloudflareNET | 303,61 USDUSD | −1,18%−3,61 USD | 1,5B USD | — | −4,02% | −13,99% | +54,0% | +44,08% | 158,83 USD370,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| SoftBank Group9984 | 4 305 JPYJPY | −6,86%−317 JPY | 221,4B JPY | — | −11,27% | −31,83% | −2,16% | −81,84% | 3,4K JPY27,7K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Kommunikasjonstjenester |
| AmgenAMGN | 447,28 USDUSD | +2,04%8,94 USD | 1,4B USD | — | +3,05% | +9,03% | +36,65% | +51,12% | 288,00 USD450,98 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Helse |
| UberUBER | 69,07 USDUSD | +2,14%1,45 USD | 1,3B USD | — | −3,09% | −1,17% | −15,47% | −25,09% | 65,41 USD100,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| VerizonVZ | 45,20 USDUSD | +3,76%1,64 USD | 1,3B USD | — | +1,8% | −2,69% | +10,97% | +13,57% | 38,39 USD51,68 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikasjonstjenester |
| PepsiCoPEP | 138,83 USDUSD | +3,07%4,13 USD | 1,3B USD | — | +8,14% | +5,82% | −3,27% | −9,28% | 123,47 USD171,48 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| McDonald'sMCD | 252,63 USDUSD | +2,59%6,38 USD | 1,3B USD | — | +4,18% | +0,91% | −17,34% | −18,54% | 229,20 USD341,75 USD | Utbytte | 1. des. 2026 | 1,93 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Sykliske forbruksvarer |
| ComcastCMCSA | 22,84 USDUSD | +3,44%0,76 USD | 1,2B USD | — | +4,92% | +1,87% | −23,59% | −22,31% | 20,48 USD32,86 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikasjonstjenester |
| AT&TT | 22,74 USDUSD | +3,79%0,83 USD | 1,2B USD | — | −3,23% | −9,4% | −8,45% | −11,0% | 19,89 USD29,44 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikasjonstjenester |
| Intuitive SurgicalISRG | 443,85 USDUSD | +3,67%15,73 USD | 1,2B USD | — | +3,74% | +10,39% | −21,63% | −15,78% | 328,57 USD603,88 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Helse |
| BoeingBA | 187,55 USDUSD | −2,46%−4,73 USD | 1,2B USD | — | −0,63% | −5,14% | −13,62% | −13,41% | 176,77 USD254,35 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| ArmARM | 210,10 USDUSD | −7,28%−16,49 USD | 1,2B USD | — | −14,17% | −36,94% | +92,21% | +26,79% | 100,02 USD452,70 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| SnowflakeSNOW | 313,96 USDUSD | −2,72%−8,77 USD | 1,2B USD | — | −6,3% | −6,72% | +43,13% | +29,91% | 118,30 USD384,56 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| Morgan StanleyMS | 183,97 USDUSD | −1,63%−3,04 USD | 1,2B USD | — | +1,03% | −8,1% | +3,63% | +16,35% | 152,80 USD232,23 USD | Utbytte | 30. okt. 2026 | 1,15 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Tokyo Electron8035 | 9 450 JPYJPY | −6,99%−710 JPY | 181,5B JPY | — | −8,83% | −82,21% | −72,47% | −69,25% | 9,5K JPY81,3K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informasjonsteknologi |
| HoneywellHON | 218,31 USDUSD | +1,67%3,58 USD | 1,2B USD | — | +3,71% | +3,05% | +11,9% | +5,66% | 186,76 USD252,00 USD | Utbytte | 13. nov. 2026 | 0,70 USD / aksje | NasdaqXNAS | 🇺🇸 USA | Industri |
| BookingBKNG | 161,10 USDUSD | +1,72%2,72 USD | 1,1B USD | — | −2,83% | −1,9% | −96,99% | −96,92% | 150,14 USD5,5K USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sykliske forbruksvarer |
| CoinbaseCOIN | 169,09 USDUSD | −4,51%−7,99 USD | 1,1B USD | — | −8,01% | −15,9% | −25,23% | −47,21% | 139,11 USD373,25 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| American ExpressAXP | 325,17 USDUSD | +0,48%1,56 USD | 1,1B USD | — | +3,6% | +6,59% | −12,1% | −7,62% | 290,97 USD387,49 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| RTXRTX | 194,71 USDUSD | +1,62%3,11 USD | 1,1B USD | — | +16,66% | +1,95% | +6,17% | +9,4% | 146,65 USD224,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| AbbottABT | 102,51 USDUSD | +1,99%2,00 USD | 1,1B USD | — | −2,07% | −1,14% | −18,18% | −19,88% | 81,97 USD132,03 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| NikeNKE | 38,32 USDUSD | +2,1%0,79 USD | 1,1B USD | — | +3,18% | +6,15% | −39,85% | −44,53% | 31,97 USD70,44 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sykliske forbruksvarer |
| MarriottMAR | 396,80 USDUSD | −1,78%−7,20 USD | 1,1B USD | — | +2,88% | +14,0% | +27,9% | +45,84% | 256,76 USD410,98 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sykliske forbruksvarer |
| CitigroupC | 122,51 USDUSD | −1,08%−1,34 USD | 1B USD | — | −0,57% | −7,52% | +4,99% | +27,22% | 95,83 USD147,96 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| LindeLIN | 510,36 USDUSD | +1,96%9,79 USD | 981,8M USD | — | +3,48% | +9,78% | +19,69% | +13,43% | 387,78 USD548,20 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Materialer |
| StarbucksSBUX | 101,91 USDUSD | +2,86%2,83 USD | 977,7M USD | — | +5,19% | +7,15% | +21,02% | +19,19% | 77,99 USD110,51 USD | Utbytte | 13. nov. 2026 | 0,63 USD / aksje | NasdaqXNAS | 🇺🇸 USA | Sykliske forbruksvarer |
| DisneyDIS | 113,13 USDUSD | +1,16%1,30 USD | 976,8M USD | — | +2,21% | +8,97% | −0,56% | +0,04% | 92,19 USD117,09 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikasjonstjenester |
| GileadGILD | 157,19 USDUSD | +2,36%3,62 USD | 976,2M USD | — | −0,11% | +2,96% | +28,07% | +29,42% | 114,02 USD160,51 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Helse |
| DatadogDDOG | 257,75 USDUSD | −5,62%−15,34 USD | 968,6M USD | — | −3,19% | +4,15% | +89,54% | +67,14% | 98,01 USD300,68 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Bristol Myers SquibbBMY | 63,00 USDUSD | +3,08%1,88 USD | 955,6M USD | — | +4,01% | +1,2% | +16,8% | +41,92% | 42,52 USD68,64 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| 3MMMM | 175,56 USDUSD | +0,47%0,82 USD | 948,5M USD | — | +6,19% | +3,7% | +9,66% | +4,98% | 139,34 USD184,90 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| ASMLASML | 1 419,60 €EUR | −4,97%−74,20 € | 812,7M € | — | −3,05% | −5,82% | +54,07% | +63,15% | 822,20 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederland | Informasjonsteknologi |
| T-Mobile USTMUS | 158,79 USDUSD | +3,28%5,04 USD | 903,8M USD | — | +1,12% | −2,23% | −21,79% | −30,17% | 147,90 USD225,93 USD | Utbytte | 25. nov. 2026 | 1,17 USD / aksje | NasdaqXNAS | 🇺🇸 USA | Kommunikasjonstjenester |
| ZscalerZS | 237,76 USDUSD | +2,78%6,43 USD | 879M USD | — | +7,86% | +13,12% | +5,71% | −22,79% | 114,63 USD336,99 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| Lowe'sLOW | 204,37 USDUSD | +3,97%7,81 USD | 876,8M USD | — | +4,42% | +4,23% | −15,26% | −16,08% | 178,45 USD293,06 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sykliske forbruksvarer |
| PfizerPFE | 30,42 USDUSD | +1,91%0,57 USD | 873M USD | — | +3,33% | +8,92% | +22,17% | +23,06% | 23,62 USD30,44 USD | Utbytte | 6. nov. 2026 | 0,43 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Helse |
| VertexVRTX | 535,17 USDUSD | +2,03%10,65 USD | 854,4M USD | — | +5,19% | +3,92% | +18,05% | +25,5% | 403,16 USD560,25 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Helse |
| BlackRockBLK | 1 137,29 USDUSD | −1,07%−12,31 USD | 833,3M USD | — | +1,47% | +6,62% | +6,26% | +0,67% | 917,39 USD1,2K USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Wells FargoWFC | 83,01 USDUSD | +0,72%0,59 USD | 830M USD | — | +0,31% | −0,17% | −10,93% | −1,04% | 72,78 USD97,76 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| SAPSAP | 215,35 €EUR | +3,21%6,70 € | 730,6M € | — | +7,01% | +18,12% | +3,36% | −9,08% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informasjonsteknologi |
| ConocoPhillipsCOP | 145,63 USDUSD | −0,03%−0,04 USD | 811,9M USD | — | +2,75% | +16,25% | +55,57% | +66,61% | 85,57 USD147,55 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| Charles SchwabSCHW | 91,44 USDUSD | −0,22%−0,20 USD | 802,5M USD | — | −2,89% | −8,88% | −8,48% | −3,04% | 83,96 USD114,53 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Royal Bank of CanadaRY | 282,78 CADCAD | −0,3%−0,84 CAD | 1,1B CAD | — | +1,35% | −2,37% | +20,85% | +37,76% | 201,76 CAD306,38 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| AppLovinAPP | 264,28 USDUSD | −1,35%−3,62 USD | 753,7M USD | — | −5,37% | −19,61% | −60,78% | −53,21% | 260,59 USD738,01 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informasjonsteknologi |
| MongoDBMDB | 362,24 USDUSD | −7,3%−28,51 USD | 705,1M USD | — | −1,16% | −15,3% | −13,69% | +11,42% | 215,68 USD473,10 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informasjonsteknologi |
| RegeneronREGN | 819,09 USDUSD | +1,67%13,42 USD | 697,9M USD | — | +2,86% | +1,89% | +6,12% | +40,08% | 572,75 USD859,34 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Helse |
| TJXTJX | 147,38 USDUSD | +1,28%1,86 USD | 641,3M USD | — | +1,94% | +12,68% | −4,06% | +3,02% | 122,78 USD170,00 USD | Utbytte | 12. nov. 2026 | 0,48 USD / aksje | New York Stock ExchangeXNYS | 🇺🇸 USA | Sykliske forbruksvarer |
| AirbnbABNB | 175,76 USDUSD | +1,19%2,07 USD | 629,1M USD | — | +0,85% | +8,62% | +29,5% | +37,85% | 110,81 USD193,45 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sykliske forbruksvarer |
| TD BankTD | 175,14 CADCAD | +0,02%0,03 CAD | 878,4M CAD | — | +3,01% | +0,6% | +35,39% | +54,84% | 112,26 CAD176,00 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| MondelezMDLZ | 65,19 USDUSD | +3,91%2,45 USD | 596,3M USD | — | +3,43% | +6,73% | +21,1% | +5,2% | 51,20 USD66,65 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| Northrop GrummanNOC | 552,35 USDUSD | +2,42%13,04 USD | 586,3M USD | — | +10,55% | +8,33% | −3,13% | −7,4% | 470,06 USD774,00 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| DeereDE | 643,62 USDUSD | +1,11%7,08 USD | 547,8M USD | — | −1,08% | −8,46% | +38,24% | +39,2% | 454,50 USD721,22 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| NestleNESN | 84,37 CHFCHF | +1,08%0,90 CHF | 443,4M CHF | — | +4,07% | +9,44% | +7,15% | +3,09% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Sveits | Dagligvarer |
| NovartisNOVN | 128,88 CHFCHF | +1,58%2,00 CHF | 436,6M CHF | — | +2,37% | +10,66% | +17,59% | +22,91% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Sveits | Helse |
| MUFG8306 | 3 373 JPYJPY | −1,69%−58 JPY | 83B JPY | — | −1,17% | −6,82% | +35,3% | +47,94% | 2,2K JPY3,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Finans |
| Sony6758 | 4 081 JPYJPY | +1,72%69 JPY | 79,7B JPY | — | +5,07% | +10,39% | +1,42% | −7,25% | 3K JPY4,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informasjonsteknologi |
| Xiaomi1810 | 25,80 HKDHKD | −3,73%−1,00 HKD | 3,9B HKD | — | −4,73% | −5,15% | −34,18% | −44,32% | 21,30 HKD47,40 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR Kina | Informasjonsteknologi |
| ValeVALE3 | 61,49 BRLBRL | −3,97%−2,54 BRL | 2,4B BRL | — | −7,84% | −15,57% | −14,55% | −0,63% | 0,00 BRL89,75 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Materialer |
| UPSUPS | 101,52 USDUSD | +1,96%1,95 USD | 476,6M USD | — | +3,77% | +5,89% | +2,35% | +16,58% | 86,30 USD122,41 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| PetrobrasPETR4 | 57,83 BRLBRL | +0,14%0,08 BRL | 2,3B BRL | — | −0,48% | +19,61% | +87,64% | +93,74% | 0,00 BRL59,68 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Energi |
| PayPalPYPL | 57,54 USDUSD | +0,59%0,33 USD | 431,6M USD | — | +0,66% | +8,78% | −1,45% | −15,48% | 38,46 USD79,22 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| Schneider ElectricSU | 249,10 €EUR | +1,96%4,80 € | 384,1M € | — | −5,79% | −15,56% | +6,05% | −0,26% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Industri |
| Hitachi6501 | 5 816 JPYJPY | −0,41%−24 JPY | 63,4B JPY | — | +3,95% | +5,29% | +18,65% | +30,11% | 4,4K JPY6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Industri |
| Nintendo7974 | 8 699 JPYJPY | −0,18%−16 JPY | 60,6B JPY | — | +5,72% | +4,32% | −17,9% | −33,62% | 6,5K JPY14,6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informasjonsteknologi |
| BNP ParibasBNP | 82,57 €EUR | −4,88%−4,24 € | 341,6M € | — | −7,16% | −18,49% | +2,2% | +20,77% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Finans |
| UniCreditUCG | 71,65 €EUR | −4,73%−3,56 € | 340,8M € | — | −4,64% | −13,96% | +1,03% | +16,35% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finans |
| Intesa SanpaoloISP | 5,84 €EUR | −3,81%−0,23 € | 339,4M € | — | −4,14% | −13,27% | −1,38% | +7,16% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finans |
| HermesRMS | 1 289,50 €EUR | −4,94%−67,00 € | 332,8M € | — | −3,66% | −4,83% | −39,23% | −41,36% | 1,2K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sykliske forbruksvarer |
| EnbridgeENB | 67,19 CADCAD | −0,36%−0,24 CAD | 488,3M CAD | — | +1,07% | −0,74% | +2,3% | +0,69% | 62,42 CAD80,65 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Energi |
| Meituan3690 | 71,30 HKDHKD | −4,55%−3,40 HKD | 2,7B HKD | — | −5,5% | −2,6% | −30,64% | −25,81% | 63,65 HKD107,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR Kina | Sykliske forbruksvarer |
| Toyota7203 | 3 084 JPYJPY | −0,32%−10 JPY | 52,4B JPY | — | +1,82% | +1,95% | −8,1% | −0,64% | 2,7K JPY4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Sykliske forbruksvarer |
| Bank of MontrealBMO | 238,70 CADCAD | −0,25%−0,61 CAD | 454M CAD | — | +1,39% | −4,07% | +33,91% | +35,81% | 168,92 CAD259,20 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| IberdrolaIBE | 21,74 €EUR | +0,93%0,20 € | 285,3M € | — | +0,98% | +6,73% | +17,74% | +28,41% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Strøm og utgifter |
| BHPBHP | 57,13 AUDAUD | −2,41%−1,41 AUD | 451,3M AUD | — | −1,5% | −6,68% | +25,59% | +31,99% | 40,21 AUD68,77 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materialer |
| FedExFDX | 303,92 USDUSD | +1,91%5,69 USD | 314,4M USD | — | +2,84% | +2,7% | +5,21% | +26,95% | 234,53 USD413,87 USD | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| TotalEnergiesTTE | 79,98 €EUR | −1,14%−0,92 € | 278,8M € | — | −0,29% | +2,34% | +43,87% | +50,82% | 52,40 €81,63 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Energi |
| AIA1299 | 71,15 HKDHKD | −1,32%−0,95 HKD | 2,4B HKD | — | −1,79% | −6,69% | −11,17% | +0,85% | 68,00 HKD92,15 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR Kina | Finans |
| NokiaNOKIA | 7,43 €EUR | −9,72%−0,80 € | 263,5M € | — | −11,52% | −15,89% | +33,38% | +57,03% | 4,98 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Informasjonsteknologi |
| SantanderSAN | 11,48 €EUR | −4,06%−0,49 € | 258,3M € | — | −4,28% | −9,56% | +14,04% | +36,89% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Finans |
| SiemensSIE | 255,70 €EUR | −4,14%−11,05 € | 254,9M € | — | −5,52% | −6,63% | +6,92% | +5,66% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| B3B3SA3 | 23,25 BRLBRL | −1,11%−0,26 BRL | 1,4B BRL | — | +4,12% | +26,15% | +67,39% | +86,75% | 0,00 BRL24,28 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finans |
| InfineonIFX | 49,89 €EUR | −6,04%−3,21 € | 240,9M € | — | −4,93% | −17,04% | +32,22% | +45,82% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informasjonsteknologi |
| UBSUBSG | 38,39 CHFCHF | −2,91%−1,15 CHF | 215,7M CHF | — | −2,61% | −4,81% | +3,87% | +27,16% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Sveits | Finans |
| EniENI | 26,13 €EUR | −1,02%−0,27 € | 225,2M € | — | +1,38% | +11,76% | +61,9% | +72,75% | 15,33 €26,70 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Energi |
| AirbusAIR | 198,78 €EUR | +2,69%5,20 € | 218,1M € | — | +4,5% | +2,05% | +0,19% | −4,13% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Industri |
| Itau UnibancoITUB4 | 48,00 BRLBRL | −1,84%−0,90 BRL | 1,2B BRL | — | −2,0% | +11,16% | +22,36% | +25,95% | 0,00 BRL50,85 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finans |
| China Mobile0941 | 77,35 HKDHKD | −0,26%−0,20 HKD | 1,7B HKD | — | −4,51% | −2,03% | −5,32% | −8,41% | 75,55 HKD88,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR Kina | Kommunikasjonstjenester |
| INGINGA | 28,79 €EUR | −3,47%−1,04 € | 193,7M € | — | −2,8% | −9,18% | +19,91% | +39,96% | 20,45 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederland | Finans |
| AllianzALV | 432,60 €EUR | −0,96%−4,20 € | 192M € | — | +0,65% | +0,56% | +10,78% | +23,0% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Finans |
| LVMHMC | 388,60 €EUR | +0,48%1,85 € | 187,7M € | — | −0,24% | −4,17% | −39,75% | −37,0% | 375,65 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sykliske forbruksvarer |
| Zurich InsuranceZURN | 622,00 CHFCHF | −0,42%−2,60 CHF | 169,7M CHF | — | +2,27% | +5,67% | +3,36% | +10,01% | 521,00 CHF627,40 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Sveits | Finans |
| L'OrealOR | 413,00 €EUR | +1,8%7,30 € | 177,1M € | — | +1,51% | +6,03% | +12,66% | +11,22% | 338,85 €412,55 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Dagligvarer |
| CN RailwayCNR | 175,01 CADCAD | +2,03%3,48 CAD | 263,9M CAD | — | +2,01% | +6,05% | +28,92% | +30,19% | 128,05 CAD185,25 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industri |
| StellantisSTLAM | 3,79 €EUR | −0,56%−0,02 € | 167,7M € | — | −2,18% | −10,03% | −59,9% | −59,44% | 3,69 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Sykliske forbruksvarer |
| BBVABBVA | 22,19 €EUR | −3,73%−0,86 € | 166,1M € | — | −3,48% | −11,03% | +10,67% | +30,53% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Finans |
| FerrariRACE | 354,05 €EUR | +0,16%0,55 € | 164,3M € | — | +0,35% | −1,9% | +11,09% | +4,13% | 269,00 €377,50 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Sykliske forbruksvarer |
| Deutsche TelekomDTE | 26,18 €EUR | +2,67%0,68 € | 161,3M € | — | +2,31% | −3,43% | −5,35% | −12,82% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Kommunikasjonstjenester |
| DSVDSV | 1 383,50 DKKDKK | +0,14%2,00 DKK | 1,2B DKK | — | +15,73% | +14,15% | −14,33% | +4,02% | 1,1K DKK1,9K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| BradescoBBDC4 | 20,22 BRLBRL | −2,08%−0,43 BRL | 881,8M BRL | — | −3,11% | +9,71% | +11,16% | +13,66% | 0,00 BRL23,00 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finans |
| SanofiSAN | 74,95 €EUR | +1,88%1,38 € | 150,1M € | — | +3,87% | +0,75% | −9,39% | −13,57% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Helse |
| Atlas CopcoATCO-A | 178,00 SEKSEK | −7,7%−14,85 SEK | 1,6B SEK | — | −10,82% | −14,83% | +7,2% | +7,29% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| RichemontCFR | 172,45 CHFCHF | −1,79%−3,15 CHF | 131,5M CHF | — | −1,49% | +1,59% | +0,23% | +7,68% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Sveits | Sykliske forbruksvarer |
| WEGWEGE3 | 44,00 BRLBRL | −2,68%−1,21 BRL | 804,8M BRL | — | −12,77% | −15,06% | −9,3% | +9,95% | 0,00 BRL54,52 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Industri |
| Novo NordiskNOVO-B | 264,75 DKKDKK | +1,17%3,05 DKK | 1B DKK | — | +0,49% | +2,3% | −18,6% | −22,91% | 224,25 DKK409,95 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Helse |
| Commonwealth BankCBA | 157,17 AUDAUD | +0,1%0,16 AUD | 219,1M AUD | — | +0,65% | +3,18% | −2,12% | −9,91% | 146,98 AUD185,59 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finans |
| SwedbankSWED-A | 380,30 SEKSEK | −3,6%−14,20 SEK | 1,5B SEK | — | −4,16% | −7,45% | +18,44% | +31,32% | 282,50 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| EquinorEQNR | 431,80 krNOK | −0,58%−2,50 kr | 1,4B kr | — | +0,58% | +8,52% | +82,19% | +81,89% | 226,40 kr441,80 kr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| SandvikSAND | 336,50 SEKSEK | −4,94%−17,50 SEK | 1,4B SEK | — | −4,59% | −12,62% | +11,94% | +20,01% | 272,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| CSLCSL | 196,14 AUDAUD | +0,03%0,06 AUD | 196,6M AUD | — | +4,94% | +8,53% | +13,61% | −11,35% | 90,00 AUD221,49 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Helse |
| WesfarmersWES | 77,38 AUDAUD | −3,11%−2,48 AUD | 196,5M AUD | — | −1,43% | +5,54% | −4,58% | −14,56% | 70,80 AUD94,70 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Sykliske forbruksvarer |
| RheinmetallRHM | 1 015,00 €EUR | −0,49%−5,00 € | 122,7M € | — | −1,07% | +2,38% | −34,98% | −42,02% | 909,00 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| EnelENEL | 9,20 €EUR | −0,02%−0,00 € | 121,3M € | — | +1,11% | +3,13% | +3,6% | +8,44% | 8,41 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Strøm og utgifter |
| Mercedes-BenzMBG | 41,52 €EUR | +1,17%0,48 € | 116,5M € | — | +3,96% | −13,08% | −30,88% | −21,6% | 38,95 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sykliske forbruksvarer |
| AB InBevABI | 75,82 €EUR | +2,49%1,84 € | 113,3M € | — | +3,98% | +10,95% | +38,11% | +41,56% | 51,60 €75,88 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Dagligvarer |
| Investor ABINVE-B | 409,05 SEKSEK | −2,34%−9,80 SEK | 1,2B SEK | — | −1,02% | −0,1% | +23,8% | +31,08% | 306,70 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| ProsusPRX | 33,93 €EUR | −1,88%−0,65 € | 103,6M € | — | −5,62% | −9,68% | −35,8% | −41,63% | 33,32 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederland | Annet |
| Grupo MexicoGMEXICOB | 231,36 MXNMXN | −4,34%−10,50 MXN | 2,2B MXN | — | −3,43% | +4,09% | +35,93% | +55,15% | 140,00 MXN248,59 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materialer |
| KBCKBC | 110,80 €EUR | −4,57%−5,30 € | 102,8M € | — | −8,16% | −16,66% | −0,4% | +9,11% | 99,74 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Finans |
| AdyenADYEN | 954,40 €EUR | +1,5%14,10 € | 102,1M € | — | +1,25% | +0,29% | −30,59% | −36,04% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederland | Informasjonsteknologi |
| EricssonERIC-B | 101,85 SEKSEK | −1,02%−1,05 SEK | 1,1B SEK | — | −1,78% | +5,52% | +12,42% | +13,93% | 84,56 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Informasjonsteknologi |
| KeringKER | 213,50 €EUR | −1,27%−2,75 € | 98,9M € | — | −1,09% | −7,97% | −29,07% | −32,71% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sykliske forbruksvarer |
| AdidasADS | 159,00 €EUR | −1,09%−1,75 € | 98,2M € | — | +0,86% | +8,27% | −5,94% | −15,96% | 129,95 €191,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sykliske forbruksvarer |
| SEBSEB-A | 203,60 SEKSEK | −6,39%−13,90 SEK | 1,1B SEK | — | −6,22% | −12,69% | +4,36% | +12,36% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| FortescueFMG | 14,57 AUDAUD | −4,52%−0,69 AUD | 153,3M AUD | — | −3,0% | −13,01% | −33,8% | −27,76% | 14,54 AUD23,38 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materialer |
| Air LiquideAI | 173,60 €EUR | +0,79%1,36 € | 92,8M € | — | +1,91% | +5,07% | +8,32% | +0,32% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Materialer |
| AllegroALE | 59,00 PLNPLN | +0,24%0,14 PLN | 395,4M PLN | — | +9,18% | +33,97% | +90,2% | +71,01% | 25,53 PLN59,46 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Sykliske forbruksvarer |
| RepsolREP | 28,26 €EUR | −3,75%−1,10 € | 90,1M € | — | −4,66% | −5,2% | +77,46% | +91,01% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Energi |
| VolvoVOLV-B | 311,20 SEKSEK | −2,93%−9,40 SEK | 997,5M SEK | — | −2,66% | −6,71% | +5,17% | +21,37% | 255,00 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| InditexITX | 56,24 €EUR | −0,99%−0,56 € | 87,6M € | — | +1,44% | +5,56% | −0,18% | +15,74% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Sykliske forbruksvarer |
| BMWBMW | 57,48 €EUR | +0,84%0,48 € | 85,9M € | — | +4,28% | −3,52% | −38,29% | −28,58% | 51,98 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sykliske forbruksvarer |
| NABNAB | 40,01 AUDAUD | +0,2%0,08 AUD | 132,5M AUD | — | +0,76% | +3,63% | −5,44% | −8,44% | 35,48 AUD49,45 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finans |
| ABBABB | 825,60 SEKSEK | −4,07%−35,00 SEK | 900,5M SEK | — | −9,81% | −17,39% | +20,03% | +21,27% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| KGHMKGH | 296,70 PLNPLN | −4,69%−14,60 PLN | 351,4M PLN | — | −8,5% | −14,56% | +5,66% | +59,43% | 184,00 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Materialer |
| BrookfieldBN | 53,56 CADCAD | +1,73%0,91 CAD | 122,5M CAD | — | +2,47% | +0,36% | −15,01% | −15,0% | 50,76 CAD68,11 CAD | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| BASFBAS | 52,37 €EUR | −0,4%−0,21 € | 77,7M € | — | −0,48% | +1,12% | +17,87% | +21,48% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Materialer |
| VestasVWS | 190,15 DKKDKK | +1,58%2,95 DKK | 572,9M DKK | — | +3,34% | −9,5% | +9,66% | +57,8% | 120,20 DKK220,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| BRIBBRI | 2 900 IDRIDR | +3,2%90 IDR | 1,5T IDR | — | −6,45% | −8,81% | −20,77% | −21,62% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finans |
| Kaspi.kzKSPI | 90,53 USDUSD | −3,19%−2,98 USD | 82,3M USD | — | −4,54% | −6,14% | +15,87% | +21,37% | 68,59 USD109,94 USD | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| BCABBCA | 5 175 IDRIDR | −1,9%−100 IDR | 1,5T IDR | — | −14,81% | −16,53% | −35,91% | −36,89% | 4,7K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finans |
| PKO BPPKO | 112,40 PLNPLN | −3,19%−3,70 PLN | 318,3M PLN | — | −2,97% | −8,77% | +31,99% | +46,85% | 72,88 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| DHL GroupDHL | 57,12 €EUR | −1,31%−0,76 € | 72,7M € | — | −1,01% | −2,56% | +22,23% | +44,72% | 38,76 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| BayerBAYN | 44,21 €EUR | −0,94%−0,42 € | 71,2M € | — | −0,45% | −10,78% | +19,45% | +60,65% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Helse |
| OTP BankOTP | 40 350 HUFHUF | −2,89%−1 200 HUF | 25,8B HUF | — | −3,1% | −12,0% | +14,96% | +30,71% | 31K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Finans |
| VolkswagenVOW3 | 69,38 €EUR | +0,41%0,28 € | 68,1M € | — | +3,83% | −7,76% | −33,0% | −22,31% | 65,92 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sykliske forbruksvarer |
| GeneraliG | 42,32 €EUR | −1,44%−0,62 € | 67,5M € | — | −0,28% | −4,38% | +18,38% | +31,1% | 32,06 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finans |
| WestpacWBC | 35,68 AUDAUD | +0,42%0,15 AUD | 107,8M AUD | — | −0,08% | +2,21% | −7,56% | −8,9% | 33,46 AUD43,32 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finans |
| BanorteGFNORTEO | 207,91 MXNMXN | +0,56%1,15 MXN | 1,4B MXN | — | +4,35% | +5,69% | +24,62% | +20,33% | 164,00 MXN210,00 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Finans |
| AmbevABEV3 | 16,90 BRLBRL | +1,26%0,21 BRL | 367M BRL | — | +2,3% | +8,33% | +21,93% | +40,02% | 0,00 BRL16,97 BRL | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Dagligvarer |
| CapgeminiCAP | 126,80 €EUR | +1,4%1,75 € | 61,7M € | — | +3,85% | +19,29% | −10,86% | −1,67% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Informasjonsteknologi |
| KoneKNEBV | 56,04 €EUR | +3,97%2,14 € | 61,3M € | — | +2,83% | +6,95% | −7,46% | −3,21% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Industri |
| Ahold DelhaizeAD | 32,91 €EUR | +1,26%0,41 € | 55,6M € | — | +2,11% | +2,56% | −5,62% | −11,56% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederland | Dagligvarer |
| dsm-firmenichDSFIR | 108,80 €EUR | +0,88%0,95 € | 53,6M € | — | +4,26% | +12,03% | +58,23% | +43,8% | 55,22 €109,85 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederland | Materialer |
| DNBDNB | 313,70 krNOK | −0,32%−1,00 kr | 562,2M kr | — | +2,85% | −1,35% | +11,44% | +20,84% | 257,40 kr325,80 kr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Finans |
| Dino PolskaDNP | 39,56 PLNPLN | +1,28%0,50 PLN | 190,5M PLN | — | +5,66% | +9,95% | −4,33% | −13,05% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Dagligvarer |
| TelefonicaTEF | 3,48 €EUR | +1,82%0,06 € | 42,5M € | — | +4,73% | +0,09% | −0,46% | −24,79% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spania | Kommunikasjonstjenester |
| PhilipsPHIA | 23,90 €EUR | +2,09%0,49 € | 41,1M € | — | +5,19% | +9,38% | +2,84% | −3,51% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederland | Helse |
| MaerskMAERSK-B | 22 860,00 DKKDKK | −3,67%−870,00 DKK | 306,9M DKK | — | −4,71% | −0,09% | +56,15% | +77,55% | 12,1K DKK25,4K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| America MovilAMXB | 23,38 MXNMXN | +2,95%0,67 MXN | 852,5M MXN | — | +12,84% | +21,33% | +25,77% | +13,0% | 17,48 MXN24,49 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Kommunikasjonstjenester |
| HeinekenHEIA | 77,90 €EUR | +1,59%1,22 € | 39,5M € | — | +4,17% | +8,65% | +11,7% | +9,87% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederland | Dagligvarer |
| Danske BankDANSKE | 342,30 DKKDKK | −2,17%−7,60 DKK | 286,9M DKK | — | −3,25% | −8,82% | +7,44% | +25,48% | 270,60 DKK383,70 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| SKFSKF-B | 261,80 SEKSEK | −2,86%−7,70 SEK | 422,6M SEK | — | −1,62% | −4,83% | +6,51% | +8,63% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| NesteNESTE | 30,93 €EUR | −0,55%−0,17 € | 36,1M € | — | −3,58% | −9,64% | +59,35% | +81,14% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Energi |
| ORLENPKN | 152,48 PLNPLN | −1,59%−2,46 PLN | 148,6M PLN | — | −1,27% | +1,97% | +58,65% | +60,51% | 90,40 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Energi |
| Norsk HydroNHY | 71,76 krNOK | −2,79%−2,06 kr | 335,1M kr | — | −5,58% | −16,11% | −8,24% | +2,19% | 66,54 kr120,40 kr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Materialer |
| SampoSAMPO | 9,22 €EUR | +0,44%0,04 € | 31,3M € | — | +2,4% | −0,41% | −10,73% | −5,42% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Finans |
| CarlsbergCARL-B | 980,60 DKKDKK | +1,6%15,40 DKK | 230,4M DKK | — | +5,1% | +13,08% | +17,41% | +22,36% | 753,20 DKK1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Dagligvarer |
| Bank PekaoPEO | 256,40 PLNPLN | −3,86%−10,30 PLN | 133,1M PLN | — | −2,51% | −9,43% | +25,01% | +34,03% | 185,75 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| Aker BPAKRBP | 380,90 krNOK | −0,6%−2,30 kr | 298,3M kr | — | +3,93% | +9,55% | +48,27% | +48,5% | 240,60 kr388,50 kr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| OrstedORSTED | 129,85 DKKDKK | +1,88%2,40 DKK | 202,8M DKK | — | +3,42% | −8,68% | +6,13% | +10,09% | 111,00 DKK172,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Strøm og utgifter |
| WalmexWALMEX | 50,34 MXNMXN | +2,03%1,00 MXN | 550,7M MXN | — | +4,42% | +9,96% | −10,12% | −18,9% | 44,80 MXN63,97 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Dagligvarer |
| MowiMOWI | 215,80 krNOK | −0,46%−1,00 kr | 272,1M kr | — | +4,76% | +9,71% | −11,27% | −5,68% | 179,40 kr245,80 kr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvarer |
| FEMSAFEMSAUBD | 241,06 MXNMXN | +0,65%1,55 MXN | 522,3M MXN | — | +8,67% | +14,34% | +32,43% | +36,04% | 169,10 MXN241,56 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Annet |
| PZUPZU | 72,72 PLNPLN | 0,0%0,00 PLN | 108M PLN | — | +4,15% | −1,28% | +8,96% | +29,21% | 56,00 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| H&MHM-B | 173,50 SEKSEK | +0,38%0,65 SEK | 272,8M SEK | — | +1,76% | +3,27% | −6,67% | −2,83% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Sykliske forbruksvarer |
| EvolutionEVO | 812,00 SEKSEK | +0,47%3,80 SEK | 272,6M SEK | — | +1,91% | −6,17% | +28,93% | +11,91% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Sykliske forbruksvarer |
| Astra InternationalASII | 4 450 IDRIDR | −2,41%−110 IDR | 470,8B IDR | — | −6,9% | −6,9% | −33,58% | −27,94% | 3,9K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Sykliske forbruksvarer |
| ColoplastCOLO-B | 479,10 DKKDKK | +2,07%9,70 DKK | 163,2M DKK | — | +2,26% | +13,94% | −12,32% | −20,47% | 369,70 DKK631,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Helse |
| TelenorTEL | 127,50 krNOK | +2,08%2,60 kr | 205,1M kr | — | +1,67% | −2,89% | −13,09% | −21,73% | 121,00 kr178,70 kr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Kommunikasjonstjenester |
| ElisaELISA | 34,62 €EUR | +1,29%0,44 € | 19,5M € | — | −2,31% | −6,28% | −8,27% | −21,32% | 33,46 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Kommunikasjonstjenester |
| PandoraPNDORA | 821,40 DKKDKK | −0,65%−5,40 DKK | 136,8M DKK | — | −2,79% | −1,86% | +16,08% | −5,0% | 430,00 DKK904,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sykliske forbruksvarer |
| Gedeon RichterRICHT | 13 170 HUFHUF | +4,03%510 HUF | 6,6B HUF | — | +3,62% | +4,52% | +33,5% | +26,27% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Helse |
| BNIBBNI | 3 410 IDRIDR | +4,92%160 IDR | 345B IDR | — | 0,0% | −4,48% | −21,97% | −15,38% | 2,8K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finans |
| FortumFORTUM | 22,97 €EUR | +0,26%0,06 € | 15,9M € | — | −0,43% | −2,5% | +26,35% | +29,99% | 16,96 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Strøm og utgifter |
| UPMUPM | 24,40 €EUR | −0,81%−0,20 € | 15,7M € | — | −2,28% | −6,19% | −1,57% | +7,96% | 22,12 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materialer |
| TrygTRYG | 156,70 DKKDKK | +0,77%1,20 DKK | 113,9M DKK | — | +2,75% | +5,66% | −5,89% | −3,21% | 139,00 DKK166,80 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| CD PROJEKTCDR | 269,00 PLNPLN | +0,22%0,60 PLN | 66,2M PLN | — | +1,7% | +8,69% | +11,62% | +3,1% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Kommunikasjonstjenester |
| OrklaORK | 96,90 krNOK | +0,94%0,90 kr | 144M kr | — | +1,36% | +2,76% | −13,87% | −8,84% | 90,00 kr131,20 kr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvarer |
| CemexCEMEXCPO | 18,98 MXNMXN | −2,77%−0,54 MXN | 269M MXN | — | +2,26% | +6,81% | −8,22% | +11,84% | 16,74 MXN23,53 MXN | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materialer |
| Stora EnsoSTERV | 9,64 €EUR | −1,61%−0,16 € | 12,5M € | — | −3,25% | −11,68% | −9,91% | +8,87% | 8,73 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materialer |
| MOLMOL | 4 820 HUFHUF | −1,75%−86 HUF | 2,8B HUF | — | −4,55% | −5,68% | +63,95% | +74,89% | 2,8K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Energi |
| GN Store NordGN | 108,45 DKKDKK | +0,56%0,60 DKK | 38,1M DKK | — | +2,36% | +1,64% | +1,59% | −7,11% | 85,12 DKK123,75 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Helse |
| Komercni bankaKOMB | 993,50 CZKCZK | −3,26%−33,50 CZK | 96,9M CZK | — | −1,24% | −4,65% | −14,5% | −5,47% | 954,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tsjekkia | Finans |
| CEZCEZ | 1 370,00 CZKCZK | −1,01%−14,00 CZK | 88,9M CZK | — | −0,22% | +0,51% | +5,79% | +5,87% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tsjekkia | Strøm og utgifter |
| Unilever IndonesiaUNVR | 1 415 IDRIDR | +3,28%45 IDR | 59B IDR | — | −11,01% | −12,65% | −45,58% | −31,64% | 1,3K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Dagligvarer |
| Banca TransilvaniaTLV | 36,40 RONRON | −0,55%−0,20 RON | 11,2M RON | — | +2,71% | +3,94% | +20,53% | +30,47% | 27,86 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Finans |
| MonetaMONET | 193,30 CZKCZK | +1,15%2,20 CZK | 46,9M CZK | — | +1,9% | −1,33% | −0,05% | +8,11% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tsjekkia | Finans |
| Magyar TelekomMTEL | 2 686 HUFHUF | +0,07%2 HUF | 617,5M HUF | — | +0,98% | +4,84% | +49,89% | +49,55% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Kommunikasjonstjenester |
| OMV PetromSNP | 1,33 RONRON | −0,07%−0,00 RON | 6,9M RON | — | +2,22% | +13,24% | +34,07% | +47,0% | 0,91 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Energi |
| RomgazSNG | 18,96 RONRON | −0,32%−0,06 RON | 5M RON | — | +0,32% | +23,6% | +89,79% | +105,86% | 9,26 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Energi |
| BRDBRD | 33,30 RONRON | −3,76%−1,30 RON | 1,4M RON | — | +7,07% | −2,77% | +23,79% | +53,1% | 21,10 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Finans |
| Telia LietuvaTEL1L | 2,25 €EUR | −2,17%−0,05 € | 244,9K € | — | −0,44% | +2,74% | +19,05% | +25,7% | 1,79 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Kommunikasjonstjenester |
| HidroelectricaH2O | 181,60 RONRON | −0,22%−0,40 RON | 1,2M RON | — | −0,33% | −0,77% | +46,22% | +49,59% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Strøm og utgifter |
| IgnitisIGN1L | 21,75 €EUR | +0,23%0,05 € | 204,1K € | — | −0,23% | −3,12% | +2,59% | +4,32% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Strøm og utgifter |
| LHV GroupLHV1T | 3,28 €EUR | −0,76%−0,02 € | 126K € | — | +0,61% | −0,91% | −8,39% | −0,91% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Finans |
| Tallinna KaubamajaTKM1T | 8,90 €EUR | 0,0%0,00 € | 26,7K € | — | −0,67% | −1,44% | −6,32% | −3,26% | 8,88 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Sykliske forbruksvarer |
Ingen treff
Prøv et annet søk eller fjern filtrene.
Om dataeneKursene er forsinkede sluttkurser og kan avvike fra kursene du kan handle til hos en megler. Valuta, børsens åpningstider og selskapshendelser kan påvirke sammenligningen.
Ofte stilte spørsmål
Vises aksjekursene i sanntid?
Nei. Tabellen viser den senest tilgjengelige sluttkursen for hovednoteringen. Sjekk kursdatoen og forsinkelsesmerkingen: intradagkurser og prisen som faktisk tilbys av megleren din, kan avvike fra den viste sluttkursen.
Hva betyr dagsendring og utvikling over lengre perioder?
Dagsendringen sammenligner den senest tilgjengelige sluttkursen med forrige sluttkurs. Prosentene for lengre perioder sammenligner med tidligere tidspunkter i den lagrede kurshistorikken. En tom verdi betyr at det ikke fantes nok pålitelige historiske data til å beregne perioden.
Hva viser handelsvolumet?
Handelsvolumet er antallet aksjer som er registrert omsatt i den aktuelle handelsøkten. Det sier noe om aktiviteten, men høyt volum garanterer ikke at en aksje passer for deg, er likvid til enhver pris eller fortsetter i samme retning.
Hvorfor kan en aksjekurs variere mellom børser eller valutaer?
Et selskap kan ha flere noteringer, aksjeklasser, valutaer og handelstider. Siden bruker én hovednotering for hvert selskap som følges. Sjekk alltid ticker, børs og valuta før du sammenligner den viste kursen med en annen nettside eller megler.
Kan historiske aksjekurser forutsi fremtidig avkastning?
Nei. Tidligere gevinster, tap og intervallet over 52 uker beskriver bare det som allerede har skjedd. De viser ikke om en aksje er rimelig verdsatt og forutsier ikke fremtidig avkastning. Vurder også selskapet, verdsettelsen, risiko, kostnader og tidshorisonten din.
Relaterte artikler
Gratis nyhetsbrev
Føler du deg stresset over penger?
Bli med i *Financer Stacks* - Din ukentlige guide til å mestre grunnleggende økonomi, bygge ekstra inntekt og skape et liv der pengene jobber for deg.